Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.700	2.700	2.700	2.700	150	+0.05(+1.89%)
Mar 30, 2006	2.650	2.650	2.650	2.650	5,000	-0.25(-8.62%)
Mar 29, 2006	2.900	2.900	2.900	2.900	2,000	+0.00(+0.00%)
Mar 28, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 27, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 24, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 21, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 20, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 17, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 16, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 15, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 14, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 13, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 10, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 09, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 08, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 07, 2006	2.900	2.900	2.900	2.900	0	-0.05(-1.69%)
Mar 06, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 03, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 02, 2006	2.950	2.950	2.950	2.950	1,670	+0.00(+0.00%)
Mar 01, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 28, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 27, 2006	2.950	2.950	2.950	2.950	759	-0.15(-4.84%)
Feb 24, 2006	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Feb 23, 2006	3.100	3.100	2.900	3.100	884	+0.05(+1.64%)
Feb 22, 2006	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Feb 21, 2006	3.050	3.050	2.960	3.050	3,150	+0.06(+2.01%)
Feb 17, 2006	2.990	2.990	2.990	2.990	0	-0.06(-1.97%)
Feb 15, 2006	3.050	3.050	3.050	3.050	1,700	+0.15(+5.17%)
Feb 14, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 13, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 10, 2006	2.900	2.900	2.900	2.900	5,000	-0.04(-1.36%)
Feb 09, 2006	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Feb 08, 2006	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Feb 07, 2006	3.170	2.940	2.940	2.940	5,500	-0.23(-7.26%)
Feb 06, 2006	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Feb 03, 2006	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Feb 02, 2006	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Feb 01, 2006	3.170	3.170	3.170	3.170	1,000	+0.27(+9.31%)
Jan 31, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 30, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 27, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 26, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 25, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 24, 2006	2.900	2.900	2.900	2.900	1,700	+0.02(+0.69%)
Jan 23, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 20, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 19, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 18, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 17, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 13, 2006	2.880	2.880	2.880	2.880	4,870	+0.00(+0.00%)
Jan 12, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 11, 2006	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 10, 2006	2.880	3.050	2.880	2.880	9,000	-0.21(-6.80%)
Jan 09, 2006	3.090	3.090	3.090	3.090	4,000	-0.01(-0.32%)
Jan 06, 2006	3.100	3.100	3.100	3.100	4,000	+0.00(+0.00%)
Jan 05, 2006	3.100	3.100	3.100	3.100	500	-0.03(-0.96%)
Jan 04, 2006	3.050	3.130	3.130	3.130	400	+0.08(+2.62%)
Jan 03, 2006	3.050	3.050	3.050	3.050	1,800	+0.15(+5.17%)
Dec 30, 2005	2.900	2.900	2.900	2.900	2,500	-0.04(-1.36%)
Dec 29, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 28, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 23, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 22, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 21, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 20, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 19, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 16, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 15, 2005	2.940	2.940	2.940	2.940	6,500	-0.06(-2.00%)
Dec 14, 2005	3.000	3.000	3.000	3.000	200	+0.10(+3.45%)
Dec 13, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 12, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 09, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 08, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 07, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 06, 2005	2.900	2.900	2.900	2.900	350	+0.40(+16.00%)
Dec 05, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 02, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 01, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 30, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 29, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 28, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 25, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 23, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 22, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 21, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 18, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 17, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 16, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 15, 2005		2.500	2.500	2.500	26,000	+0.00(+0.00%)
Nov 14, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 11, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 10, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 09, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 08, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 07, 2005	2.500	2.500	2.500	2.500	500	-0.14(-5.30%)
Nov 04, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Nov 03, 2005	2.640	2.640	2.640	2.640	100	+0.17(+6.88%)
Nov 02, 2005	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Nov 01, 2005	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Oct 31, 2005	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Oct 28, 2005	2.470	2.570	2.470	2.470	6,000	-0.13(-5.00%)
Oct 27, 2005	2.600	2.600	2.600	2.600	500	+0.10(+4.00%)
Oct 26, 2005	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Oct 25, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 24, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 21, 2005		2.500	2.500	2.500	2,000	+0.00(+0.00%)
Oct 20, 2005	2.500	2.500	2.500	2.500	5,000	-0.07(-2.72%)
Oct 19, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 18, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 17, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 14, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 13, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 12, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Oct 11, 2005	2.570	2.570	2.570	2.570	300	+0.07(+2.80%)
Oct 10, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 07, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 06, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 05, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 04, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 03, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 30, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 29, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 28, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 27, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 26, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 23, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 22, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 21, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2005	2.500	2.500	2.500	2.500	1,700	+0.05(+2.04%)
Sep 19, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 16, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 15, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 14, 2005	2.450	2.450	2.450	2.450	1,000	+0.03(+1.24%)
Sep 13, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 12, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 09, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 08, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 07, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 06, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 02, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Sep 01, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Aug 31, 2005	2.420	2.420	2.404	2.420	3,190	+0.00(+0.00%)
Aug 30, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Aug 29, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Aug 26, 2005	2.420	2.420	2.420	2.420	484	-0.03(-1.22%)
Aug 25, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 24, 2005	2.450	2.450	2.450	2.450	781	+0.05(+2.08%)
Aug 23, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 22, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 19, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 18, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 17, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 16, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 15, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 12, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 11, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 10, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 09, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 08, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 05, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 04, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 03, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 02, 2005	2.400	2.400	2.400	2.400	6,471	+0.00(+0.00%)
Aug 01, 2005	2.400	2.400	2.400	2.400	6,471	+0.05(+2.13%)
Jul 29, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 28, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 27, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 26, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 25, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 22, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 21, 2005	2.350	2.350	2.350	2.350	170	+0.00(+0.00%)
Jul 20, 2005	2.350	2.350	2.350	2.350	170	-0.01(-0.42%)
Jul 19, 2005	2.360	2.360	2.360	2.360	150	-0.09(-3.67%)
Jul 18, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 15, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 14, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 13, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 12, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 11, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 08, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 07, 2005	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Jul 06, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 05, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 01, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 30, 2005	2.450	2.450	2.450	2.450	500	+0.02(+0.82%)
Jun 29, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 28, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 27, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 24, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 23, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 22, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 21, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 20, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 17, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 16, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 15, 2005	2.430	2.430	2.430	2.430	800	+0.00(+0.00%)
Jun 14, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 13, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 10, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 09, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 08, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 07, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 06, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 03, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 02, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
Jun 01, 2005	2.430	2.430	2.430	2.430	600	+0.00(+0.00%)
May 31, 2005	2.430	2.430	2.430	2.430	600	-0.12(-4.71%)
May 27, 2005	2.550	2.550	2.550	2.550	3,740	+0.00(+0.00%)
May 26, 2005	2.550	2.550	2.550	2.550	3,740	+0.00(+0.00%)
May 25, 2005	2.550	2.550	2.550	2.550	3,740	+0.00(+0.00%)
May 24, 2005	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
May 23, 2005	2.550	2.550	2.550	2.550	3,740	+0.00(+0.00%)
May 20, 2005	2.550	2.550	2.550	2.550	3,740	+0.07(+2.82%)
May 19, 2005	2.480	2.480	2.480	2.480	5,000	+0.00(+0.00%)
May 17, 2005	2.480	2.480	2.480	2.480	5,000	+0.00(+0.00%)
May 16, 2005	2.480	2.480	2.480	2.480	5,000	+0.00(+0.00%)
May 13, 2005	2.480	2.480	2.480	2.480	5,000	+0.00(+0.00%)
May 12, 2005	2.480	2.480	2.480	2.480	5,000	+0.13(+5.53%)
May 11, 2005	2.350	2.350	2.350	2.350	600	+0.00(+0.00%)
May 10, 2005	2.350	2.350	2.350	2.350	600	+0.10(+4.44%)
May 09, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
May 06, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
May 04, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
May 03, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
May 02, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 29, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 28, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 27, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 26, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 25, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 22, 2005	2.250	2.250	2.250	2.250	296	+0.00(+0.00%)
Apr 21, 2005	2.250	2.250	2.250	2.250	296	-0.33(-12.79%)
Apr 20, 2005	2.580	2.580	2.580	2.580	113	+0.00(+0.00%)
Apr 19, 2005	2.580	2.580	2.580	2.580	113	+0.00(+0.00%)
Apr 18, 2005	2.580	2.580	2.580	2.580	113	+0.00(+0.00%)
Apr 15, 2005	2.580	2.580	2.580	2.580	113	+0.00(+0.00%)
Apr 14, 2005	2.580	2.580	2.580	2.580	113	+0.00(+0.00%)
Apr 13, 2005	2.580	2.580	2.580	2.580	113	-0.07(-2.64%)
Apr 12, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 11, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 08, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 07, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 06, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 05, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)
Apr 04, 2005	2.650	2.650	2.650	2.650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Popular Pages