Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 10703 10762 10639 10696 74,600 -43.66(-0.41%)
Oct 30, 2003 10654 10792 10654 10739 81,800 +178.21(+1.69%)
Oct 29, 2003 10490 10592 10457 10561 61,200 +106.89(+1.02%)
Oct 28, 2003 10361 10483 10350 10454 59,200 +0.00(+0.00%)
Oct 27, 2003 10361 10483 10350 10454 0 +118.42(+1.15%)
Oct 24, 2003 10403 10481 10187 10336 80,200 +0.54(+0.01%)
Oct 23, 2003 10754 10754 10304 10335 97,000 -554.46(-5.09%)
Oct 22, 2003 11061 11061 10884 10890 82,600 -141.90(-1.29%)
Oct 21, 2003 11234 11239 10997 11032 105,800 -130.19(-1.17%)
Oct 20, 2003 10988 11211 10875 11162 109,400 +123.82(+1.12%)
Oct 17, 2003 11057 11112 10978 11038 96,000 +12.74(+0.12%)
Oct 16, 2003 10917 11025 10832 11025 114,200 +125.20(+1.15%)
Oct 15, 2003 10998 10998 10856 10900 107,800 -66.48(-0.61%)
Oct 14, 2003 10873 11032 10863 10966 96,400 +180.39(+1.67%)
Oct 10, 2003 10570 10852 10570 10786 104,000 +254.60(+2.42%)
Oct 09, 2003 10550 10599 10486 10531 66,400 -10.76(-0.10%)
Oct 08, 2003 10758 10798 10511 10542 75,000 -278.13(-2.57%)
Oct 07, 2003 10762 10820 10698 10820 66,200 +80.19(+0.75%)
Oct 06, 2003 10814 10905 10720 10740 106,400 +30.85(+0.29%)
Oct 03, 2003 10618 10727 10584 10709 114,600 +115.76(+1.09%)
Oct 02, 2003 10477 10621 10466 10594 116,800 +232.29(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback