Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10811 10861 10684 10714 0 -224.94(-2.06%)
Aug 30, 2001 10919 10969 10808 10938 0 -41.31(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.64(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.61(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11191 11230 11075 11166 0 +39.39(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.51(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.05(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.44(+0.20%)
Aug 20, 2001 11347 11358 11239 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.48(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.38(-2.04%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.55(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.39(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.11(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.79(-1.26%)
Aug 07, 2001 12155 12389 12080 12319 0 +75.56(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.93(+0.02%)
Aug 03, 2001 12337 12366 12241 12242 0 -157.23(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.87(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback