Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.6600	0.6700	0.6300	0.6700	139,010	+0.01(+1.52%)
Jan 16, 2026	0.6600	0.6600	0.6300	0.6600	99,855	-0.01(-1.49%)
Jan 15, 2026	0.6500	0.6700	0.6400	0.6700	90,143	+0.00(+0.00%)
Jan 14, 2026	0.6300	0.6700	0.6300	0.6700	946,787	+0.05(+8.06%)
Jan 13, 2026	0.6300	0.6400	0.6200	0.6200	247,657	-0.03(-4.62%)
Jan 12, 2026	0.6300	0.6500	0.6200	0.6500	192,329	+0.01(+1.56%)
Jan 09, 2026	0.6500	0.6500	0.6200	0.6400	184,175	+0.00(+0.00%)
Jan 08, 2026	0.6300	0.6500	0.6300	0.6400	315,623	+0.00(+0.00%)
Jan 07, 2026	0.6500	0.6600	0.6400	0.6400	82,169	-0.02(-3.03%)
Jan 06, 2026	0.6600	0.6600	0.6500	0.6600	106,528	+0.00(+0.00%)
Jan 05, 2026	0.7000	0.7000	0.6600	0.6600	190,954	-0.04(-5.71%)
Jan 02, 2026	0.7000	0.7000	0.6700	0.7000	100,304	-0.02(-2.78%)
Dec 31, 2025				0.7200	0	+0.01(+1.41%)
Dec 30, 2025	0.6800	0.7100	0.6600	0.7100	414,970	+0.04(+5.97%)
Dec 29, 2025	0.7000	0.7000	0.6600	0.6700	222,484	-0.03(-4.29%)
Dec 24, 2025				0.7000	0	+0.02(+2.94%)
Dec 23, 2025	0.6700	0.6800	0.6500	0.6800	583,280	+0.02(+3.03%)
Dec 22, 2025	0.6400	0.6600	0.6300	0.6600	186,681	+0.01(+1.54%)
Dec 19, 2025	0.6500	0.6500	0.6300	0.6500	138,144	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6500	0.6100	0.6500	169,004	+0.05(+8.33%)
Dec 17, 2025	0.6600	0.6600	0.6000	0.6000	419,437	-0.06(-9.09%)
Dec 16, 2025	0.6500	0.6600	0.6200	0.6600	496,886	+0.01(+1.54%)
Dec 15, 2025	0.6900	0.6900	0.6500	0.6500	132,975	-0.05(-7.14%)
Dec 12, 2025	0.6900	0.7000	0.6800	0.7000	157,658	-0.01(-1.41%)
Dec 11, 2025	0.7200	0.7200	0.6900	0.7100	185,977	-0.01(-1.39%)
Dec 10, 2025	0.6800	0.7200	0.6800	0.7200	1,417,445	+0.07(+10.77%)
Dec 09, 2025	0.6400	0.6700	0.6300	0.6500	434,275	+0.00(+0.00%)
Dec 08, 2025	0.6300	0.6500	0.6200	0.6500	252,662	+0.02(+3.17%)
Dec 05, 2025	0.6200	0.6300	0.6000	0.6300	303,080	+0.03(+5.00%)
Dec 04, 2025	0.6000	0.6400	0.5800	0.6000	918,614	-0.03(-4.76%)
Dec 03, 2025	0.6400	0.6800	0.6100	0.6300	598,925	-0.01(-1.56%)
Dec 02, 2025	0.6200	0.6400	0.6200	0.6400	197,181	+0.01(+1.59%)
Dec 01, 2025	0.6400	0.6500	0.6100	0.6300	290,514	-0.04(-5.97%)
Nov 28, 2025	0.6500	0.6700	0.6300	0.6700	261,844	+0.01(+1.52%)
Nov 27, 2025	0.6600	0.6600	0.6500	0.6600	60,124	+0.00(+0.00%)
Nov 26, 2025	0.6300	0.6600	0.6300	0.6600	181,857	+0.01(+1.54%)
Nov 25, 2025	0.6300	0.6500	0.6200	0.6500	176,480	+0.01(+1.56%)
Nov 24, 2025	0.6500	0.6700	0.6200	0.6400	377,057	-0.01(-1.54%)
Nov 21, 2025	0.6300	0.6600	0.6300	0.6500	381,672	+0.02(+3.17%)
Nov 20, 2025	0.6400	0.6400	0.6200	0.6300	345,333	+0.00(+0.00%)
Nov 19, 2025	0.6700	0.6700	0.6300	0.6300	125,464	-0.02(-3.08%)
Nov 18, 2025	0.6500	0.6600	0.6300	0.6500	414,473	-0.03(-4.41%)
Nov 17, 2025	0.6900	0.6900	0.6400	0.6800	420,148	+0.00(+0.00%)
Nov 14, 2025	0.6800	0.6900	0.6700	0.6800	396,210	-0.01(-1.45%)
Nov 13, 2025	0.6900	0.7000	0.6500	0.6900	745,962	+0.00(+0.00%)
Nov 12, 2025	0.7000	0.7000	0.6800	0.6900	424,646	+0.00(+0.00%)
Nov 11, 2025	0.7200	0.7200	0.6700	0.6900	525,265	-0.01(-1.43%)
Nov 10, 2025	0.7100	0.7200	0.7000	0.7000	930,519	-0.03(-4.11%)
Nov 07, 2025	0.7200	0.7300	0.6900	0.7300	689,147	+0.03(+4.29%)
Nov 06, 2025	0.7100	0.7200	0.6800	0.7000	653,561	+0.00(+0.00%)
Nov 05, 2025	0.7200	0.7300	0.6700	0.7000	1,351,400	+0.00(+0.00%)
Nov 04, 2025	0.7500	0.7500	0.7000	0.7000	2,478,712	-0.15(-17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:XTRA)

Historical Prices

Popular Pages