Financial News

Wildbrain Ltd (TSX:WILD)

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.110 2.100 2.100 2.100 1,500 +0.01(+0.48%)
Jul 03, 2025 2.110 2.130 2.070 2.090 10,871 -0.04(-1.88%)
Jul 02, 2025 2.080 2.230 2.070 2.130 137,567 +0.09(+4.41%)
Jun 30, 2025 2.040 0 -0.05(-2.39%)
Jun 27, 2025 2.140 2.140 2.080 2.090 21,361 -0.01(-0.48%)
Jun 26, 2025 2.070 2.130 2.070 2.100 5,500 +0.00(+0.00%)
Jun 25, 2025 2.070 2.110 2.070 2.100 43,600 +0.01(+0.48%)
Jun 24, 2025 2.050 2.090 2.050 2.090 11,146 +0.01(+0.48%)
Jun 23, 2025 2.040 2.080 2.040 2.080 19,590 +0.02(+0.97%)
Jun 20, 2025 2.080 2.090 2.000 2.060 68,740 -0.03(-1.44%)
Jun 19, 2025 2.030 2.090 2.030 2.090 19,785 +0.05(+2.45%)
Jun 18, 2025 2.050 2.060 1.970 2.040 151,399 +0.00(+0.00%)
Jun 17, 2025 2.000 2.060 2.000 2.040 19,994 +0.02(+0.99%)
Jun 16, 2025 2.090 2.090 1.990 2.020 75,900 -0.05(-2.42%)
Jun 13, 2025 2.040 2.090 2.000 2.070 11,802 +0.02(+0.98%)
Jun 12, 2025 2.010 2.050 2.000 2.050 12,100 +0.03(+1.49%)
Jun 11, 2025 2.020 2.040 2.000 2.020 25,902 +0.00(+0.00%)
Jun 10, 2025 2.040 2.090 2.020 2.020 24,122 -0.04(-1.94%)
Jun 09, 2025 2.030 2.070 2.000 2.060 62,802 +0.00(+0.00%)
Jun 06, 2025 2.000 2.150 2.000 2.060 88,902 +0.06(+3.00%)
Jun 05, 2025 2.030 2.030 1.980 2.000 32,921 -0.07(-3.38%)
Jun 04, 2025 2.150 2.190 2.070 2.070 23,610 -0.07(-3.27%)
Jun 03, 2025 2.090 2.150 2.090 2.140 33,330 +0.00(+0.00%)
Jun 02, 2025 2.080 2.160 2.060 2.140 112,924 +0.06(+2.88%)
May 30, 2025 2.000 2.080 2.000 2.080 79,300 +0.03(+1.46%)
May 29, 2025 2.000 2.050 2.000 2.050 28,100 +0.04(+1.99%)
May 28, 2025 2.060 2.080 2.010 2.010 54,834 -0.03(-1.47%)
May 27, 2025 2.000 2.080 1.970 2.040 46,669 +0.03(+1.49%)
May 26, 2025 2.010 2.020 1.990 2.010 7,100 -0.01(-0.50%)
May 23, 2025 1.930 2.020 1.920 2.020 11,200 +0.08(+4.12%)
May 22, 2025 1.940 1.940 1.880 1.940 43,161 +0.03(+1.57%)
May 21, 2025 1.920 1.980 1.890 1.910 928,538 -0.06(-3.05%)
May 20, 2025 1.940 2.010 1.940 1.970 38,055 -0.06(-2.96%)
May 16, 2025 2.030 0 +0.03(+1.50%)
May 15, 2025 2.100 2.110 1.970 2.000 52,124 -0.04(-1.96%)
May 14, 2025 2.050 2.070 2.020 2.040 106,332 +0.00(+0.00%)
May 13, 2025 1.900 2.040 1.900 2.040 137,203 +0.09(+4.62%)
May 12, 2025 1.850 1.950 1.850 1.950 73,239 +0.11(+5.98%)
May 09, 2025 1.740 1.840 1.740 1.840 15,300 +0.10(+5.75%)
May 08, 2025 1.740 1.840 1.630 1.740 53,770 +0.00(+0.00%)
May 07, 2025 1.670 1.740 1.670 1.740 19,430 +0.06(+3.57%)
May 06, 2025 1.600 1.680 1.590 1.680 9,400 +0.08(+5.00%)
May 05, 2025 1.620 1.620 1.600 1.600 1,300 -0.01(-0.62%)
May 02, 2025 1.660 1.700 1.600 1.610 19,046 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback