Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5600	0.6000	0.5600	0.6000	52,015	+0.03(+5.26%)
Apr 30, 2026	0.5700	0.5800	0.5700	0.5700	27,350	+0.03(+5.56%)
Apr 29, 2026	0.5400	0.5500	0.5300	0.5400	48,031	-0.02(-3.57%)
Apr 28, 2026	0.5400	0.5600	0.5400	0.5600	31,493	+0.04(+7.69%)
Apr 27, 2026	0.5600	0.5600	0.5200	0.5200	81,552	-0.03(-5.45%)
Apr 24, 2026	0.5600	0.5600	0.5500	0.5500	41,510	-0.02(-3.51%)
Apr 23, 2026	0.5400	0.5700	0.5200	0.5700	93,687	+0.03(+5.56%)
Apr 22, 2026	0.5000	0.5500	0.4800	0.5400	136,397	+0.05(+9.09%)
Apr 21, 2026	0.4200	0.5300	0.4100	0.4950	130,626	+0.10(+26.92%)
Apr 20, 2026	0.3550	0.3950	0.3500	0.3900	174,380	+0.05(+13.04%)
Apr 17, 2026	0.3450	0.3500	0.3400	0.3450	449,603	+0.01(+4.55%)
Apr 16, 2026	0.3200	0.3500	0.3200	0.3300	16,500	+0.02(+6.45%)
Apr 15, 2026	0.3100	0.3200	0.3100	0.3100	108,700	+0.00(+0.00%)
Apr 14, 2026	0.3100	0.3100	0.3050	0.3100	12,750	+0.01(+1.64%)
Apr 13, 2026	0.3000	0.3100	0.3050	0.3050	16,813	+0.01(+1.67%)
Apr 10, 2026	0.3100	0.3100	0.3000	0.3000	77,400	-0.01(-3.23%)
Apr 09, 2026	0.3100	0.3100	0.2950	0.3100	47,232	+0.02(+5.08%)
Apr 08, 2026	0.2950	0.3000	0.2900	0.2950	26,837	+0.00(+0.00%)
Apr 06, 2026				0.2950	0	+0.01(+1.72%)
Apr 02, 2026				0.2900	0	-0.01(-1.69%)
Apr 01, 2026	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Mar 31, 2026	0.2950	0.2950	0.2950	0.2950	24,500	+0.00(+0.00%)
Mar 30, 2026	0.2900	0.2950	0.2900	0.2950	16,250	+0.01(+1.72%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	11,000	-0.01(-1.69%)
Mar 25, 2026				0.2950	0	+0.00(+0.00%)
Mar 24, 2026	0.3000	0.3000	0.2950	0.2950	1,000	+0.00(+0.00%)
Mar 20, 2026				0.2950	0	+0.00(+0.00%)
Mar 19, 2026	0.3000	0.3000	0.2900	0.2950	67,110	-0.02(-4.84%)
Mar 18, 2026	0.3050	0.3100	0.3000	0.3100	46,000	+0.01(+3.33%)
Mar 17, 2026	0.3000	0.3050	0.2950	0.3000	23,500	+0.00(+0.00%)
Mar 13, 2026				0.3000	1	+0.00(+0.00%)
Mar 12, 2026	0.3100	0.3100	0.3000	0.3000	1,500	-0.01(-1.64%)
Mar 11, 2026	0.3050	0.3100	0.3000	0.3050	17,200	-0.01(-1.61%)
Mar 10, 2026	0.3100	0.3100	0.3100	0.3100	38,000	+0.00(+0.00%)
Mar 09, 2026	0.3100	0.3100	0.3100	0.3100	20,230	+0.00(+0.00%)
Mar 06, 2026	0.3400	0.3400	0.3100	0.3100	34,022	-0.02(-4.62%)
Mar 05, 2026	0.3100	0.3250	0.3100	0.3250	81,950	+0.03(+8.33%)
Mar 04, 2026	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Mar 03, 2026	0.3000	0.3000	0.2900	0.3000	27,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Bull Resources Inc (TSX:SVB)

Historical Prices

Popular Pages