Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1650	0.1800	0.1700	0.1700	147,650	+0.00(+0.00%)
May 01, 2026	0.1700	0.1700	0.1700	0.1700	16,800	+0.01(+3.03%)
Apr 30, 2026	0.1700	0.1700	0.1650	0.1650	27,500	+0.00(+0.00%)
Apr 29, 2026	0.1650	0.1700	0.1650	0.1650	76,773	-0.01(-2.94%)
Apr 28, 2026	0.1700	0.1800	0.1700	0.1700	239,686	+0.00(+0.00%)
Apr 27, 2026	0.1750	0.1750	0.1700	0.1700	50,884	-0.00(-1.45%)
Apr 24, 2026	0.1800	0.1800	0.1725	0.1725	93,055	-0.01(-4.17%)
Apr 23, 2026	0.1700	0.1800	0.1700	0.1800	181,912	+0.00(+0.00%)
Apr 22, 2026	0.1800	0.1800	0.1700	0.1800	192,195	+0.00(+0.00%)
Apr 21, 2026	0.1750	0.1800	0.1750	0.1800	18,553	+0.00(+0.00%)
Apr 20, 2026	0.1900	0.1900	0.1800	0.1800	145,151	-0.01(-2.70%)
Apr 17, 2026	0.1850	0.1900	0.1800	0.1850	493,500	+0.00(+0.00%)
Apr 16, 2026	0.1850	0.1850	0.1850	0.1850	23,051	+0.01(+2.78%)
Apr 15, 2026	0.1800	0.1950	0.1800	0.1800	96,208	+0.00(+0.00%)
Apr 14, 2026	0.1900	0.1950	0.1800	0.1800	83,055	-0.01(-2.70%)
Apr 13, 2026	0.1850	0.2000	0.1750	0.1850	284,214	+0.00(+0.00%)
Apr 10, 2026	0.1700	0.1850	0.1700	0.1850	139,924	+0.01(+5.71%)
Apr 09, 2026	0.1650	0.1750	0.1600	0.1750	107,129	+0.01(+9.37%)
Apr 08, 2026	0.1650	0.1650	0.1600	0.1600	25,650	-0.01(-3.03%)
Apr 07, 2026	0.1550	0.1650	0.1550	0.1650	67,820	+0.01(+6.45%)
Apr 06, 2026	0.1500	0.1600	0.1500	0.1550	96,466	+0.01(+3.33%)
Apr 02, 2026				0.1500	0	-0.01(-3.23%)
Apr 01, 2026	0.1600	0.1600	0.1500	0.1550	158,479	+0.01(+3.33%)
Mar 31, 2026	0.1550	0.1600	0.1450	0.1500	35,412	-0.01(-3.23%)
Mar 30, 2026	0.1550	0.1650	0.1500	0.1550	155,495	-0.02(-8.82%)
Mar 27, 2026	0.1600	0.1700	0.1600	0.1700	25,550	+0.01(+3.03%)
Mar 26, 2026	0.1550	0.1650	0.1550	0.1650	48,052	+0.01(+3.13%)
Mar 25, 2026	0.1600	0.1650	0.1600	0.1600	6,782	-0.01(-3.03%)
Mar 24, 2026	0.1700	0.1700	0.1550	0.1650	119,957	+0.00(+0.00%)
Mar 23, 2026	0.1550	0.1800	0.1550	0.1650	73,435	+0.02(+10.00%)
Mar 20, 2026	0.1600	0.1600	0.1500	0.1500	15,500	-0.01(-6.25%)
Mar 19, 2026	0.1500	0.1600	0.1500	0.1600	38,589	+0.01(+6.67%)
Mar 18, 2026	0.1600	0.1600	0.1500	0.1500	65,043	-0.01(-6.25%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1600	252,469	+0.00(+0.00%)
Mar 16, 2026	0.1750	0.1750	0.1600	0.1600	36,574	-0.01(-5.88%)
Mar 13, 2026	0.1700	0.1750	0.1650	0.1700	28,762	-0.00(-2.86%)
Mar 12, 2026	0.1700	0.1750	0.1650	0.1750	130,650	+0.00(+2.94%)
Mar 11, 2026	0.1650	0.1800	0.1600	0.1700	49,641	+0.01(+3.03%)
Mar 10, 2026	0.1750	0.1800	0.1600	0.1650	82,590	-0.01(-2.94%)
Mar 09, 2026	0.1700	0.1750	0.1650	0.1700	136,282	+0.01(+6.25%)
Mar 06, 2026	0.1750	0.1750	0.1550	0.1600	54,107	-0.01(-3.03%)
Mar 05, 2026	0.1800	0.1800	0.1550	0.1650	381,021	+0.00(+0.00%)
Mar 04, 2026	0.1350	0.1650	0.1400	0.1650	441,249	+0.02(+17.86%)
Mar 03, 2026	0.1350	0.1400	0.1400	0.1400	5,311	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:SVA)

Historical Prices

Popular Pages