Financial News
Nxt Energy Solutions Inc (TSX: SFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Oct 16, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 8,201 | -0.02(-10.00%) |
| Oct 15, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 6,525 | +0.04(+21.21%) |
| Oct 11, 2024 | 0.1650 | 0 | -0.08(-34.00%) | |||
| Oct 09, 2024 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Oct 08, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,524 | -0.03(-12.50%) |
| Oct 03, 2024 | 0.2400 | 0 | +0.03(+14.29%) | |||
| Oct 01, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
| Sep 27, 2024 | 0.2250 | 60 | -0.08(-26.23%) | |||
| Sep 26, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.3050 | 64,739 | +0.05(+22.00%) |
| Sep 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.2500 | 52 | +0.02(+8.70%) | |||
| Sep 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,000 | +0.02(+6.98%) |
| Sep 10, 2024 | 0.2150 | 0 | -0.01(-4.44%) | |||
| Sep 06, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,500 | +0.01(+2.27%) |
| Aug 30, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
| Aug 26, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
| Aug 15, 2024 | 0.2250 | 0 | +0.02(+12.50%) | |||
| Aug 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 21,500 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
| Aug 06, 2024 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Aug 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
