Financial News
Stingray Digital Group Inc Variable Sv (TSX: RAY-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 7.260 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 7.260 | 90 | +0.21(+2.98%) | |||
| Sep 18, 2024 | 7.050 | 50 | -0.78(-9.96%) | |||
| Sep 17, 2024 | 7.340 | 7.830 | 7.340 | 7.830 | 898 | +0.48(+6.53%) |
| Sep 12, 2024 | 7.350 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 7.350 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 7.400 | 7.400 | 7.350 | 7.350 | 2,200 | -0.05(-0.68%) |
| Sep 05, 2024 | 7.410 | 7.410 | 7.400 | 7.400 | 200 | -0.50(-6.33%) |
| Aug 28, 2024 | 7.900 | 0 | -0.06(-0.75%) | |||
| Aug 16, 2024 | 7.960 | 0 | +0.01(+0.13%) | |||
| Aug 12, 2024 | 7.950 | 0 | -0.10(-1.24%) | |||
| Aug 09, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.03(+0.37%) |
| Aug 06, 2024 | 8.020 | 0 | -0.33(-3.95%) | |||
| Jul 31, 2024 | 8.350 | 0 | +0.35(+4.37%) | |||
| Jul 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 310 | -0.02(-0.25%) |
| Jul 29, 2024 | 7.850 | 8.020 | 7.850 | 8.020 | 8,300 | +0.37(+4.84%) |
| Jul 26, 2024 | 7.650 | 7.650 | 7.640 | 7.650 | 1,100 | +0.00(+0.00%) |
| Jul 25, 2024 | 7.600 | 7.650 | 7.600 | 7.650 | 300 | +0.14(+1.86%) |
| Jul 24, 2024 | 7.500 | 7.510 | 7.500 | 7.510 | 350 | +0.20(+2.74%) |
| Jul 16, 2024 | 7.310 | 0 | -0.23(-3.05%) | |||
| Jul 15, 2024 | 7.960 | 7.960 | 7.540 | 7.540 | 500 | +0.29(+4.00%) |
| Jul 12, 2024 | 7.430 | 7.430 | 7.250 | 7.250 | 300 | +0.02(+0.28%) |
| Jul 10, 2024 | 7.230 | 0 | -0.01(-0.14%) | |||
| Jul 09, 2024 | 7.250 | 7.250 | 7.240 | 7.240 | 201 | +0.02(+0.28%) |
| Jul 05, 2024 | 7.220 | 3 | -0.77(-9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
