Financial News
Stingray Digital Group Inc Variable Sv (TSX: RAY-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.13(-1.76%) |
| Jan 06, 2025 | 7.380 | 0 | -0.40(-5.14%) | |||
| Jan 03, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 107 | +0.28(+3.73%) |
| Jan 02, 2025 | 7.490 | 7.500 | 7.490 | 7.500 | 802 | +1.00(+15.38%) |
| Dec 23, 2024 | 6.500 | 0 | -1.29(-16.56%) | |||
| Dec 13, 2024 | 7.790 | 0 | +0.08(+1.04%) | |||
| Dec 06, 2024 | 7.710 | 0 | +0.01(+0.13%) | |||
| Dec 04, 2024 | 7.700 | 0 | +0.42(+5.77%) | |||
| Dec 03, 2024 | 7.810 | 7.810 | 7.280 | 7.280 | 1,459 | -0.72(-9.00%) |
| Nov 22, 2024 | 8.000 | 4 | -0.25(-3.03%) | |||
| Nov 21, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.13(+1.60%) |
| Nov 19, 2024 | 8.120 | 0 | +0.02(+0.25%) | |||
| Nov 18, 2024 | 8.300 | 8.300 | 8.100 | 8.100 | 787 | +0.00(+0.00%) |
| Nov 15, 2024 | 8.000 | 8.100 | 8.000 | 8.100 | 3,100 | +0.10(+1.25%) |
| Nov 14, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.10(-1.23%) |
| Nov 13, 2024 | 7.900 | 8.100 | 7.900 | 8.100 | 3,138 | +0.20(+2.53%) |
| Nov 11, 2024 | 7.900 | 0 | -0.10(-1.25%) | |||
| Nov 08, 2024 | 7.950 | 8.000 | 7.950 | 8.000 | 1,100 | -0.10(-1.23%) |
| Nov 07, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 1,153 | +0.00(+0.00%) |
| Nov 06, 2024 | 7.900 | 8.100 | 7.900 | 8.100 | 6,385 | +0.51(+6.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
