Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3900	0.4000	0.3700	0.4000	116,138	+0.02(+5.26%)
May 01, 2026	0.3900	0.4000	0.3800	0.3800	275,795	-0.01(-1.30%)
Apr 30, 2026	0.3900	0.3900	0.3600	0.3850	234,997	+0.01(+1.32%)
Apr 29, 2026	0.3850	0.3950	0.3700	0.3800	200,622	+0.01(+1.33%)
Apr 28, 2026	0.3950	0.4000	0.3750	0.3750	151,046	-0.03(-8.54%)
Apr 27, 2026	0.3900	0.4100	0.3900	0.4100	309,322	+0.00(+1.23%)
Apr 24, 2026	0.4300	0.4300	0.4000	0.4050	151,765	-0.01(-3.57%)
Apr 23, 2026	0.4500	0.4500	0.4150	0.4200	193,119	+0.01(+1.20%)
Apr 22, 2026	0.4500	0.4500	0.4100	0.4150	133,162	-0.03(-5.68%)
Apr 21, 2026	0.4750	0.4900	0.4250	0.4400	396,199	-0.01(-2.22%)
Apr 20, 2026	0.4300	0.4600	0.4150	0.4500	226,489	+0.04(+9.76%)
Apr 17, 2026	0.4400	0.4450	0.4050	0.4100	181,554	-0.01(-2.38%)
Apr 16, 2026	0.4200	0.4300	0.4000	0.4200	196,250	+0.01(+1.20%)
Apr 15, 2026	0.4600	0.4600	0.4150	0.4150	164,568	-0.04(-7.78%)
Apr 14, 2026	0.4300	0.4500	0.4250	0.4500	185,377	+0.03(+5.88%)
Apr 13, 2026	0.4500	0.4500	0.4000	0.4250	321,800	-0.03(-6.59%)
Apr 10, 2026	0.4900	0.4900	0.4450	0.4550	216,749	-0.03(-7.14%)
Apr 09, 2026	0.4750	0.4950	0.4450	0.4900	339,953	+0.04(+10.11%)
Apr 08, 2026	0.4800	0.4850	0.4300	0.4450	308,471	-0.04(-9.18%)
Apr 07, 2026	0.5200	0.5200	0.4700	0.4900	156,778	-0.03(-5.77%)
Apr 06, 2026	0.5300	0.5400	0.5000	0.5200	103,814	-0.01(-1.89%)
Apr 02, 2026				0.5300	0	-0.02(-3.64%)
Apr 01, 2026	0.5400	0.5600	0.5300	0.5500	68,471	+0.01(+1.85%)
Mar 31, 2026	0.5300	0.5500	0.5000	0.5400	347,020	-0.02(-3.57%)
Mar 30, 2026	0.5900	0.5900	0.5400	0.5600	100,694	-0.01(-1.75%)
Mar 27, 2026	0.5600	0.5800	0.5600	0.5700	135,864	-0.01(-1.72%)
Mar 26, 2026	0.6200	0.6200	0.5700	0.5800	102,334	-0.03(-4.92%)
Mar 25, 2026	0.6300	0.6300	0.6000	0.6100	38,670	-0.02(-3.17%)
Mar 24, 2026	0.5800	0.6300	0.5700	0.6300	193,492	+0.04(+6.78%)
Mar 23, 2026	0.6100	0.6200	0.5700	0.5900	187,283	+0.03(+5.36%)
Mar 20, 2026	0.5800	0.6100	0.5400	0.5600	386,940	-0.01(-1.75%)
Mar 19, 2026	0.5300	0.6000	0.5300	0.5700	316,259	+0.07(+14.00%)
Mar 18, 2026	0.5500	0.5600	0.4950	0.5000	189,006	-0.05(-9.09%)
Mar 17, 2026	0.5500	0.5800	0.5400	0.5500	58,311	-0.01(-1.79%)
Mar 16, 2026	0.6000	0.6100	0.5400	0.5600	187,326	-0.02(-3.45%)
Mar 13, 2026	0.6300	0.6400	0.5700	0.5800	338,725	-0.05(-7.94%)
Mar 12, 2026	0.6500	0.6600	0.6300	0.6300	71,775	+0.00(+0.00%)
Mar 11, 2026	0.6300	0.6700	0.6200	0.6300	280,040	+0.03(+5.00%)
Mar 10, 2026	0.6000	0.6400	0.6000	0.6000	57,266	-0.03(-4.76%)
Mar 09, 2026	0.6700	0.6800	0.5300	0.6300	717,097	-0.04(-5.97%)
Mar 06, 2026	0.5500	0.6800	0.5300	0.6700	783,071	+0.13(+24.07%)
Mar 05, 2026	0.5000	0.5400	0.4850	0.5400	400,578	+0.04(+8.00%)
Mar 04, 2026	0.4700	0.5000	0.4550	0.5000	150,001	+0.05(+11.11%)
Mar 03, 2026	0.4500	0.4600	0.4300	0.4500	94,810	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pyrogenesis Inc (TSX:PYR)

Historical Prices

Popular Pages