Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2650	0.2650	0.2550	0.2650	239,039	+0.01(+3.92%)
Jan 21, 2026	0.2700	0.2700	0.2500	0.2550	268,576	-0.01(-1.92%)
Jan 20, 2026	0.2600	0.2650	0.2550	0.2600	251,509	+0.01(+4.00%)
Jan 19, 2026	0.2700	0.2750	0.2400	0.2500	267,999	-0.02(-5.66%)
Jan 16, 2026	0.2750	0.2750	0.2600	0.2650	203,912	+0.00(+0.00%)
Jan 15, 2026	0.2900	0.2900	0.2650	0.2650	145,408	-0.03(-10.17%)
Jan 14, 2026	0.2850	0.2950	0.2550	0.2950	380,248	+0.02(+7.27%)
Jan 13, 2026	0.2900	0.2900	0.2600	0.2750	287,300	-0.01(-3.51%)
Jan 12, 2026	0.2850	0.2950	0.2800	0.2850	225,397	-0.01(-1.72%)
Jan 09, 2026	0.2950	0.2950	0.2850	0.2900	209,083	+0.00(+0.00%)
Jan 08, 2026	0.3050	0.3050	0.2850	0.2900	239,676	-0.01(-3.33%)
Jan 07, 2026	0.3100	0.3100	0.2950	0.3000	212,810	-0.01(-1.64%)
Jan 06, 2026	0.3100	0.3100	0.2950	0.3050	161,421	+0.01(+3.39%)
Jan 05, 2026	0.3250	0.3250	0.2900	0.2950	264,516	-0.03(-9.23%)
Jan 02, 2026	0.3000	0.3250	0.3000	0.3250	81,512	+0.03(+8.33%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.3150	0.3250	0.2900	0.2900	259,302	-0.03(-7.94%)
Dec 29, 2025	0.3300	0.3300	0.3100	0.3150	102,860	-0.01(-1.56%)
Dec 24, 2025				0.3200	0	-0.01(-3.03%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	209,358	+0.00(+0.00%)
Dec 22, 2025	0.3400	0.3400	0.3150	0.3300	148,974	-0.01(-2.94%)
Dec 19, 2025	0.3700	0.3700	0.3400	0.3400	99,155	-0.01(-4.23%)
Dec 18, 2025	0.3750	0.3850	0.3550	0.3550	225,326	-0.01(-1.39%)
Dec 17, 2025	0.3450	0.3900	0.3450	0.3600	381,273	+0.03(+9.09%)
Dec 16, 2025	0.3250	0.3300	0.3150	0.3300	123,826	+0.01(+3.13%)
Dec 15, 2025	0.3600	0.3600	0.3200	0.3200	445,884	+0.02(+4.92%)
Dec 12, 2025	0.3300	0.3300	0.2700	0.3050	503,283	-0.02(-6.15%)
Dec 11, 2025	0.4350	0.4500	0.3200	0.3250	1,080,881	-0.02(-7.14%)
Dec 10, 2025	0.2800	0.3800	0.2750	0.3500	1,624,204	+0.10(+42.86%)
Dec 09, 2025	0.2350	0.2700	0.2350	0.2450	505,531	+0.01(+6.52%)
Dec 08, 2025	0.1900	0.2350	0.1900	0.2300	889,103	+0.05(+24.32%)
Dec 05, 2025	0.1950	0.1950	0.1850	0.1850	220,267	-0.02(-7.50%)
Dec 04, 2025	0.1900	0.2000	0.1900	0.2000	246,907	+0.01(+5.26%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1900	223,747	-0.01(-2.56%)
Dec 02, 2025	0.1800	0.1950	0.1750	0.1950	170,049	+0.02(+8.33%)
Dec 01, 2025	0.1850	0.1850	0.1800	0.1800	95,487	-0.01(-5.26%)
Nov 28, 2025	0.1850	0.1900	0.1800	0.1900	265,294	+0.01(+5.56%)
Nov 27, 2025	0.1850	0.1850	0.1800	0.1800	90,802	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1750	0.1800	221,728	-0.01(-2.70%)
Nov 25, 2025	0.2000	0.2000	0.1850	0.1850	98,350	-0.02(-7.50%)
Nov 24, 2025	0.1950	0.2000	0.1900	0.2000	97,522	+0.01(+2.56%)
Nov 21, 2025	0.1950	0.2000	0.1900	0.1950	60,003	-0.01(-2.50%)
Nov 20, 2025	0.1950	0.2050	0.1950	0.2000	70,991	+0.01(+2.56%)
Nov 19, 2025	0.2100	0.2100	0.1950	0.1950	40,099	-0.01(-2.50%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	69,678	-0.01(-4.76%)
Nov 17, 2025	0.2100	0.2100	0.2050	0.2100	188,174	+0.01(+2.44%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.2050	98,294	+0.01(+5.13%)
Nov 13, 2025	0.2150	0.2150	0.1950	0.1950	287,680	-0.01(-7.14%)
Nov 12, 2025	0.2100	0.2300	0.2000	0.2100	425,417	+0.01(+7.69%)
Nov 11, 2025	0.2100	0.2150	0.1900	0.1950	212,360	-0.01(-7.14%)
Nov 10, 2025	0.2150	0.2150	0.1950	0.2100	300,549	+0.01(+2.44%)
Nov 07, 2025	0.2150	0.2200	0.1700	0.2050	940,752	-0.02(-6.82%)
Nov 06, 2025	0.2150	0.2200	0.2100	0.2200	258,233	+0.00(+0.00%)
Nov 05, 2025	0.2200	0.2250	0.2150	0.2200	259,245	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2350	0.2150	0.2200	349,191	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pyrogenesis Canada Inc (TSX:PYR)

Historical Prices

Popular Pages