Financial News
Patriot One Technologies Inc (TSV:PAT)
0.3100
-0.0100
(-3.13%)
Streaming Delayed Price
Updated: 11:07 AM EDT, May 4, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 6,025 | -0.01(-3.13%) |
| Apr 09, 2026 | 0.3200 | 0 | -0.04(-11.11%) | |||
| Apr 07, 2026 | 0.3600 | 0 | +0.03(+9.09%) | |||
| Apr 02, 2026 | 0.3300 | 145 | -0.02(-5.71%) | |||
| Apr 01, 2026 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 11,825 | +0.02(+7.69%) |
| Mar 26, 2026 | 0.3250 | 255 | -0.01(-1.52%) | |||
| Mar 25, 2026 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 24,171 | -0.01(-4.35%) |
| Mar 24, 2026 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 635 | -0.07(-16.87%) |
| Mar 16, 2026 | 0.4150 | 0 | +0.03(+7.79%) | |||
| Mar 09, 2026 | 0.3850 | 0 | +0.01(+1.32%) | |||
| Mar 06, 2026 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.02(+5.56%) |
| Mar 05, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,617 | -0.01(-2.70%) |
| Mar 03, 2026 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,390 | +0.01(+2.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
