Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.550	2.550	2.460	2.490	213,092	-0.05(-1.97%)
Jan 15, 2026	2.650	2.680	2.530	2.540	108,360	-0.09(-3.42%)
Jan 14, 2026	2.680	2.680	2.620	2.630	64,604	-0.05(-1.87%)
Jan 13, 2026	2.780	2.790	2.670	2.680	135,892	-0.04(-1.47%)
Jan 12, 2026	2.720	2.860	2.720	2.720	483,629	+0.03(+1.12%)
Jan 09, 2026	2.740	2.750	2.660	2.690	198,227	-0.05(-1.82%)
Jan 08, 2026	2.790	2.800	2.720	2.740	124,653	-0.04(-1.44%)
Jan 07, 2026	2.800	2.800	2.740	2.780	137,072	-0.01(-0.36%)
Jan 06, 2026	2.600	2.800	2.570	2.790	157,856	+0.20(+7.72%)
Jan 05, 2026	2.530	2.660	2.530	2.590	140,047	+0.06(+2.37%)
Jan 02, 2026	2.570	2.590	2.490	2.530	123,507	-0.03(-1.17%)
Dec 31, 2025				2.560	0	+0.12(+4.92%)
Dec 30, 2025	2.350	2.500	2.350	2.440	334,810	+0.10(+4.27%)
Dec 29, 2025	2.340	2.380	2.340	2.340	23,180	-0.03(-1.27%)
Dec 24, 2025				2.370	0	+0.00(+0.00%)
Dec 23, 2025	2.430	2.440	2.360	2.370	129,954	-0.01(-0.42%)
Dec 22, 2025	2.220	2.410	2.220	2.380	289,423	+0.15(+6.73%)
Dec 19, 2025	2.240	2.240	2.210	2.230	35,884	-0.01(-0.45%)
Dec 18, 2025	2.170	2.260	2.170	2.240	90,159	+0.05(+2.28%)
Dec 17, 2025	2.200	2.220	2.170	2.190	68,409	+0.00(+0.00%)
Dec 16, 2025	2.150	2.190	2.150	2.190	22,650	+0.00(+0.00%)
Dec 15, 2025	2.200	2.210	2.180	2.190	61,749	-0.02(-0.90%)
Dec 12, 2025	2.210	2.230	2.180	2.210	162,242	+0.01(+0.45%)
Dec 11, 2025	2.280	2.300	2.200	2.200	38,127	-0.07(-3.08%)
Dec 10, 2025	2.140	2.300	2.120	2.270	415,328	+0.08(+3.65%)
Dec 09, 2025	2.230	2.230	2.190	2.190	66,609	-0.02(-0.90%)
Dec 08, 2025	2.200	2.220	2.200	2.210	29,986	+0.00(+0.00%)
Dec 05, 2025	2.230	2.260	2.170	2.210	122,475	+0.02(+0.91%)
Dec 04, 2025	2.210	2.230	2.190	2.190	33,638	-0.02(-0.90%)
Dec 03, 2025	2.200	2.230	2.170	2.210	165,731	-0.05(-2.21%)
Dec 02, 2025	2.200	2.260	2.200	2.260	106,273	+0.02(+0.89%)
Dec 01, 2025	2.230	2.310	2.200	2.240	73,085	+0.00(+0.00%)
Nov 28, 2025	2.270	2.290	2.160	2.240	3,154,598	-0.03(-1.32%)
Nov 27, 2025	2.260	2.310	2.260	2.270	72,686	+0.00(+0.00%)
Nov 26, 2025	2.310	2.320	2.270	2.270	56,609	-0.04(-1.73%)
Nov 25, 2025	2.320	2.350	2.310	2.310	51,075	-0.01(-0.43%)
Nov 24, 2025	2.310	2.350	2.300	2.320	39,270	+0.01(+0.43%)
Nov 21, 2025	2.350	2.370	2.300	2.310	52,282	-0.04(-1.70%)
Nov 20, 2025	2.400	2.440	2.340	2.350	165,295	-0.04(-1.67%)
Nov 19, 2025	2.370	2.390	2.350	2.390	137,914	+0.04(+1.70%)
Nov 18, 2025	2.340	2.370	2.340	2.350	80,365	+0.00(+0.00%)
Nov 17, 2025	2.350	2.360	2.330	2.350	190,711	+0.01(+0.43%)
Nov 14, 2025	2.380	2.380	2.320	2.340	155,652	-0.02(-0.85%)
Nov 13, 2025	2.340	2.390	2.320	2.360	193,174	+0.00(+0.00%)
Nov 12, 2025	2.330	2.390	2.290	2.360	173,882	+0.07(+3.06%)
Nov 11, 2025	2.320	2.320	2.250	2.290	177,579	-0.01(-0.43%)
Nov 10, 2025	2.300	2.330	2.270	2.300	88,782	+0.02(+0.88%)
Nov 07, 2025	2.360	2.360	2.230	2.280	194,591	-0.08(-3.39%)
Nov 06, 2025	2.330	2.400	2.330	2.360	256,935	+0.01(+0.43%)
Nov 05, 2025	2.360	2.380	2.350	2.350	44,779	-0.01(-0.42%)
Nov 04, 2025	2.360	2.390	2.330	2.360	186,533	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nanoxplore Inc (TSX:GRA)

Historical Prices

Popular Pages