Financial News
(TSX: GCFE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 29.79 | 9 | +0.51(+1.74%) | |||
| Nov 20, 2024 | 29.28 | 0 | +1.18(+4.20%) | |||
| Oct 31, 2024 | 28.10 | 0 | -0.30(-1.06%) | |||
| Oct 24, 2024 | 28.40 | 0 | +0.13(+0.46%) | |||
| Oct 15, 2024 | 28.27 | 0 | +0.52(+1.87%) | |||
| Oct 09, 2024 | 27.75 | 0 | +0.45(+1.65%) | |||
| Oct 01, 2024 | 27.30 | 0 | +0.23(+0.85%) | |||
| Sep 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.08(+0.30%) |
| Sep 25, 2024 | 26.99 | 0 | +0.32(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
