Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1550	0.1700	0.1450	0.1450	1,374,729	-0.01(-3.33%)
May 01, 2026	0.1700	0.1750	0.1500	0.1500	1,320,539	-0.02(-9.09%)
Apr 30, 2026	0.1700	0.1950	0.1650	0.1650	3,669,553	-0.01(-8.33%)
Apr 29, 2026	0.1850	0.2200	0.1750	0.1800	10,169,994	+0.01(+5.88%)
Apr 28, 2026	0.1400	0.1800	0.1350	0.1700	4,061,243	+0.04(+25.93%)
Apr 27, 2026	0.1200	0.1400	0.1150	0.1350	2,999,221	+0.02(+12.50%)
Apr 24, 2026	0.1150	0.1200	0.1150	0.1200	732,043	+0.00(+4.35%)
Apr 23, 2026	0.1100	0.1150	0.1100	0.1150	820,598	+0.01(+9.52%)
Apr 22, 2026	0.1100	0.1100	0.1000	0.1050	2,788,249	-0.01(-4.55%)
Apr 21, 2026	0.1100	0.1100	0.1050	0.1100	434,008	+0.00(+0.00%)
Apr 20, 2026	0.1150	0.1150	0.1050	0.1100	929,137	-0.01(-4.35%)
Apr 17, 2026	0.1200	0.1200	0.1150	0.1150	156,226	-0.00(-4.17%)
Apr 16, 2026	0.1150	0.1200	0.1100	0.1200	217,925	+0.01(+9.09%)
Apr 15, 2026	0.1150	0.1200	0.1100	0.1100	276,529	-0.01(-8.33%)
Apr 14, 2026	0.1150	0.1200	0.1100	0.1200	334,546	+0.00(+4.35%)
Apr 13, 2026	0.1100	0.1150	0.1050	0.1150	805,095	+0.00(+0.00%)
Apr 10, 2026	0.1150	0.1200	0.1100	0.1150	565,622	+0.00(+0.00%)
Apr 09, 2026	0.1050	0.1150	0.1050	0.1150	1,497,112	+0.01(+9.52%)
Apr 08, 2026	0.1100	0.1100	0.1000	0.1050	458,373	+0.00(+0.00%)
Apr 07, 2026	0.1100	0.1100	0.1050	0.1050	294,247	+0.00(+0.00%)
Apr 06, 2026	0.1150	0.1150	0.1050	0.1050	147,915	-0.01(-4.55%)
Apr 02, 2026				0.1100	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1150	0.1000	0.1100	395,087	+0.01(+4.76%)
Mar 31, 2026	0.1050	0.1100	0.1000	0.1050	306,204	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.1000	0.1050	94,420	+0.00(+2.44%)
Mar 27, 2026	0.1100	0.1100	0.1000	0.1025	55,658	-0.00(-2.38%)
Mar 26, 2026	0.1100	0.1100	0.1000	0.1050	436,621	+0.00(+0.00%)
Mar 25, 2026	0.1050	0.1100	0.1000	0.1050	325,806	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1150	0.1000	0.1050	476,285	-0.01(-4.55%)
Mar 23, 2026	0.1100	0.1100	0.1000	0.1100	393,560	+0.00(+0.00%)
Mar 20, 2026	0.1150	0.1150	0.1025	0.1100	903,975	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1200	0.1100	0.1150	1,663,946	+0.00(+0.00%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	189,084	-0.00(-4.17%)
Mar 17, 2026	0.1200	0.1200	0.1150	0.1200	127,537	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1150	0.1200	746,268	-0.00(-2.04%)
Mar 13, 2026	0.1250	0.1250	0.1200	0.1225	366,484	-0.00(-2.00%)
Mar 12, 2026	0.1250	0.1250	0.1200	0.1250	486,534	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1250	0.1150	0.1250	306,856	+0.01(+4.17%)
Mar 10, 2026	0.1250	0.1250	0.1200	0.1200	183,441	-0.01(-4.00%)
Mar 09, 2026	0.1150	0.1250	0.1100	0.1250	606,492	+0.01(+8.70%)
Mar 06, 2026	0.1150	0.1200	0.1125	0.1150	1,176,849	-0.00(-4.17%)
Mar 05, 2026	0.1150	0.1200	0.1150	0.1200	204,545	+0.00(+0.00%)
Mar 04, 2026	0.1200	0.1200	0.1150	0.1200	653,029	+0.00(+0.00%)
Mar 03, 2026	0.1250	0.1250	0.1150	0.1200	457,810	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fortune Minerals Ltd (TSX:FT)

Historical Prices

Popular Pages