Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3800	0.3800	0.3650	0.3700	723,818	-0.01(-1.33%)
Jan 20, 2026	0.3600	0.3800	0.3600	0.3750	743,943	+0.03(+7.14%)
Jan 19, 2026	0.3750	0.3800	0.3475	0.3500	1,073,564	-0.01(-1.41%)
Jan 16, 2026	0.3700	0.3800	0.3450	0.3550	1,268,604	-0.01(-1.39%)
Jan 15, 2026	0.3650	0.3700	0.3550	0.3600	515,185	-0.02(-4.00%)
Jan 14, 2026	0.3850	0.3850	0.3650	0.3750	616,965	+0.01(+1.35%)
Jan 13, 2026	0.3950	0.4050	0.3650	0.3700	1,120,137	-0.02(-3.90%)
Jan 12, 2026	0.4000	0.4000	0.3800	0.3850	968,685	+0.01(+1.32%)
Jan 09, 2026	0.3750	0.3850	0.3725	0.3800	779,675	+0.02(+4.11%)
Jan 08, 2026	0.3900	0.3900	0.3650	0.3650	677,410	-0.02(-5.19%)
Jan 07, 2026	0.3800	0.3900	0.3550	0.3850	1,131,527	+0.01(+2.67%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3750	786,936	+0.01(+1.35%)
Jan 05, 2026	0.3800	0.3850	0.3600	0.3700	1,516,483	+0.03(+7.25%)
Jan 02, 2026	0.3550	0.3800	0.3450	0.3450	1,572,692	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.01(+1.49%)
Dec 30, 2025	0.3600	0.3650	0.3200	0.3350	948,419	-0.01(-4.29%)
Dec 29, 2025	0.3300	0.3550	0.3250	0.3500	1,504,018	+0.06(+20.69%)
Dec 24, 2025				0.2900	0	-0.03(-9.38%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3200	1,054,119	-0.02(-4.48%)
Dec 22, 2025	0.3000	0.3350	0.3000	0.3350	1,924,885	+0.05(+17.54%)
Dec 19, 2025	0.2700	0.2950	0.2700	0.2850	1,064,830	+0.01(+5.56%)
Dec 18, 2025	0.2700	0.2750	0.2600	0.2700	324,432	+0.00(+0.93%)
Dec 17, 2025	0.2700	0.2800	0.2575	0.2675	717,662	-0.00(-0.93%)
Dec 16, 2025	0.2600	0.2700	0.2500	0.2700	796,079	+0.02(+8.00%)
Dec 15, 2025	0.2450	0.2600	0.2350	0.2500	383,642	+0.02(+6.38%)
Dec 12, 2025	0.2450	0.2475	0.2300	0.2350	617,155	-0.01(-4.08%)
Dec 11, 2025	0.2550	0.2550	0.2400	0.2450	276,410	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2400	0.2450	1,127,657	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2500	0.2350	0.2450	106,918	+0.01(+2.08%)
Dec 08, 2025	0.2600	0.2600	0.2400	0.2400	539,207	-0.01(-4.00%)
Dec 05, 2025	0.2550	0.2750	0.2500	0.2500	847,421	-0.01(-3.85%)
Dec 04, 2025	0.2300	0.2600	0.2300	0.2600	1,473,193	+0.04(+15.56%)
Dec 03, 2025	0.2100	0.2250	0.2100	0.2250	350,985	+0.02(+9.76%)
Dec 02, 2025	0.2200	0.2200	0.2000	0.2050	551,256	-0.02(-6.82%)
Dec 01, 2025	0.2300	0.2300	0.2200	0.2200	186,451	-0.01(-4.35%)
Nov 28, 2025	0.2150	0.2300	0.2150	0.2300	342,791	+0.02(+9.52%)
Nov 27, 2025	0.2050	0.2150	0.2050	0.2100	56,119	+0.00(+0.00%)
Nov 26, 2025	0.2000	0.2150	0.2000	0.2100	321,491	+0.01(+2.44%)
Nov 25, 2025	0.2100	0.2150	0.2000	0.2050	256,802	+0.00(+0.00%)
Nov 24, 2025	0.2050	0.2100	0.2050	0.2050	227,598	+0.00(+0.00%)
Nov 21, 2025	0.2050	0.2100	0.2000	0.2050	302,026	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2400	0.2050	0.2050	928,065	-0.03(-10.87%)
Nov 19, 2025	0.2250	0.2400	0.2250	0.2300	1,128,039	-0.00(-2.13%)
Nov 18, 2025	0.2300	0.2500	0.2250	0.2350	1,174,156	+0.00(+2.17%)
Nov 17, 2025	0.2350	0.2550	0.2200	0.2300	2,012,220	-0.00(-2.13%)
Nov 14, 2025	0.2050	0.2400	0.1900	0.2350	2,194,757	+0.02(+9.30%)
Nov 13, 2025	0.2000	0.2200	0.1950	0.2150	1,564,295	+0.02(+10.26%)
Nov 12, 2025	0.1800	0.1950	0.1750	0.1950	479,590	+0.01(+5.41%)
Nov 11, 2025	0.1800	0.1850	0.1700	0.1850	344,564	+0.01(+2.78%)
Nov 10, 2025	0.1850	0.1850	0.1750	0.1800	336,207	+0.01(+2.86%)
Nov 07, 2025	0.1700	0.1750	0.1700	0.1750	212,207	+0.00(+0.00%)
Nov 06, 2025	0.1700	0.1800	0.1700	0.1750	205,620	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1750	0.1700	0.1750	289,352	+0.00(+1.45%)
Nov 04, 2025	0.1800	0.1850	0.1700	0.1725	284,042	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Euro Sun Mining Inc (TSX:ESM)

Historical Prices

Popular Pages