Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5200	0.5400	0.4475	0.5200	612,807	+0.01(+1.96%)
Jan 08, 2026	0.5400	0.5400	0.5100	0.5100	31,879	-0.03(-5.56%)
Jan 07, 2026	0.5400	0.5500	0.5100	0.5400	430,252	-0.02(-3.57%)
Jan 06, 2026	0.5500	0.5800	0.5400	0.5600	324,986	+0.02(+3.70%)
Jan 05, 2026	0.4900	0.5700	0.4900	0.5400	304,628	+0.05(+9.09%)
Jan 02, 2026	0.5400	0.5400	0.4700	0.4950	163,288	-0.03(-4.81%)
Dec 31, 2025				0.5200	0	-0.01(-1.89%)
Dec 30, 2025	0.5100	0.5600	0.4800	0.5300	237,256	+0.03(+6.00%)
Dec 29, 2025	0.6000	0.6000	0.4700	0.5000	1,474,560	-0.09(-15.25%)
Dec 24, 2025				0.5900	0	+0.01(+1.72%)
Dec 23, 2025	0.6000	0.6300	0.5100	0.5800	768,979	+0.00(+0.00%)
Dec 22, 2025	0.4600	0.5800	0.4600	0.5800	979,174	+0.13(+28.89%)
Dec 19, 2025	0.4000	0.4600	0.4000	0.4500	251,939	+0.04(+9.76%)
Dec 18, 2025	0.4400	0.4500	0.3900	0.4100	576,173	-0.03(-6.82%)
Dec 17, 2025	0.4100	0.4400	0.4000	0.4400	1,136,115	+0.03(+8.64%)
Dec 16, 2025	0.3400	0.4050	0.3350	0.4050	1,505,458	+0.06(+15.71%)
Dec 15, 2025	0.3150	0.3500	0.3150	0.3500	774,754	+0.01(+2.94%)
Dec 12, 2025	0.3050	0.3600	0.2750	0.3400	866,064	+0.04(+11.48%)
Dec 11, 2025	0.2950	0.3050	0.2850	0.3050	226,045	+0.02(+7.02%)
Dec 10, 2025	0.2950	0.3000	0.2850	0.2850	142,885	-0.02(-5.00%)
Dec 09, 2025	0.2950	0.3000	0.2850	0.3000	142,480	+0.02(+7.14%)
Dec 08, 2025	0.2850	0.2850	0.2800	0.2800	10,331	-0.00(-1.75%)
Dec 05, 2025	0.2950	0.2950	0.2750	0.2850	114,642	-0.01(-3.39%)
Dec 04, 2025	0.2800	0.2950	0.2750	0.2950	30,148	+0.01(+3.51%)
Dec 03, 2025	0.2800	0.3100	0.2750	0.2850	59,774	+0.02(+7.55%)
Dec 02, 2025	0.2950	0.2950	0.2650	0.2650	52,833	-0.03(-10.17%)
Dec 01, 2025	0.3050	0.3500	0.2900	0.2950	287,130	+0.00(+0.00%)
Nov 28, 2025	0.2550	0.3050	0.2550	0.2950	510,760	+0.05(+20.41%)
Nov 27, 2025	0.2500	0.2500	0.2350	0.2450	6,039	-0.01(-2.00%)
Nov 26, 2025	0.2450	0.2550	0.2450	0.2500	222,568	+0.01(+4.17%)
Nov 25, 2025	0.2350	0.2400	0.2350	0.2400	87,787	+0.01(+2.13%)
Nov 24, 2025	0.2350	0.2350	0.2300	0.2350	88,572	+0.00(+2.17%)
Nov 21, 2025	0.2350	0.2350	0.2250	0.2300	64,500	+0.01(+4.55%)
Nov 20, 2025	0.2300	0.2350	0.2200	0.2200	34,300	-0.01(-6.38%)
Nov 19, 2025	0.2100	0.2350	0.2100	0.2350	302,002	+0.02(+11.90%)
Nov 18, 2025	0.2050	0.2100	0.2000	0.2100	20,039	+0.00(+0.00%)
Nov 17, 2025	0.2350	0.2350	0.1950	0.2100	600,330	-0.03(-12.50%)
Nov 14, 2025	0.2450	0.2550	0.2400	0.2400	458,748	-0.01(-4.00%)
Nov 13, 2025	0.2500	0.2550	0.2450	0.2500	46,800	-0.01(-3.85%)
Nov 12, 2025	0.2350	0.2600	0.2350	0.2600	181,351	+0.02(+8.33%)
Nov 11, 2025	0.2400	0.2500	0.2200	0.2400	289,020	+0.01(+4.35%)
Nov 10, 2025	0.2150	0.2400	0.2150	0.2300	166,384	+0.02(+6.98%)
Nov 07, 2025	0.2300	0.2450	0.2050	0.2150	590,264	-0.01(-2.27%)
Nov 06, 2025	0.2300	0.2600	0.2200	0.2200	143,211	+0.00(+0.00%)
Nov 05, 2025	0.2400	0.2550	0.2050	0.2200	775,752	-0.02(-10.20%)
Nov 04, 2025	0.2500	0.2600	0.2400	0.2450	27,985	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eastern Platinum Ltd (TSX:ELR)

Historical Prices

Popular Pages