Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.3250	0.3350	0.3150	0.3150	198,341	+0.01(+1.61%)
Jan 16, 2026	0.3150	0.3150	0.3050	0.3100	33,276	+0.00(+0.00%)
Jan 15, 2026	0.3150	0.3150	0.3050	0.3100	31,844	-0.01(-1.59%)
Jan 14, 2026	0.3050	0.3200	0.3000	0.3150	127,062	+0.01(+1.61%)
Jan 13, 2026	0.3250	0.3250	0.3050	0.3100	139,112	-0.01(-1.59%)
Jan 12, 2026	0.3450	0.3450	0.3150	0.3150	135,776	-0.01(-1.56%)
Jan 09, 2026	0.3450	0.3450	0.3200	0.3200	232,324	+0.01(+1.59%)
Jan 08, 2026	0.3300	0.3300	0.3000	0.3150	149,439	-0.02(-4.55%)
Jan 07, 2026	0.3350	0.3400	0.3200	0.3300	73,502	+0.01(+1.54%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	39,811	+0.00(+0.00%)
Jan 05, 2026	0.3250	0.3250	0.3000	0.3250	60,272	+0.01(+3.17%)
Jan 02, 2026	0.3300	0.3300	0.3050	0.3150	122,161	-0.01(-3.08%)
Dec 31, 2025				0.3250	0	-0.01(-2.99%)
Dec 30, 2025	0.3500	0.3500	0.3300	0.3350	165,538	-0.01(-1.47%)
Dec 29, 2025	0.3500	0.3500	0.3300	0.3400	312,476	-0.01(-2.86%)
Dec 24, 2025				0.3500	0	+0.02(+7.69%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3250	153,556	-0.02(-4.41%)
Dec 22, 2025	0.3300	0.3400	0.3150	0.3400	201,967	+0.04(+11.48%)
Dec 19, 2025	0.3150	0.3250	0.3050	0.3050	71,840	-0.01(-3.17%)
Dec 18, 2025	0.3200	0.3250	0.3150	0.3150	62,521	+0.00(+0.00%)
Dec 17, 2025	0.3150	0.3500	0.3150	0.3150	109,775	-0.01(-3.08%)
Dec 16, 2025	0.3350	0.3400	0.3100	0.3250	88,588	+0.01(+1.56%)
Dec 15, 2025	0.3200	0.3300	0.3200	0.3200	45,156	-0.01(-1.54%)
Dec 12, 2025	0.3500	0.3550	0.3150	0.3250	240,944	-0.02(-5.80%)
Dec 11, 2025	0.3150	0.3450	0.3050	0.3450	529,961	+0.03(+9.52%)
Dec 10, 2025	0.3100	0.3150	0.2950	0.3150	75,508	+0.01(+3.28%)
Dec 09, 2025	0.3000	0.3100	0.2950	0.3050	99,329	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.2900	0.3000	77,221	-0.01(-3.23%)
Dec 05, 2025	0.3000	0.3150	0.3000	0.3100	54,365	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3250	0.2950	0.3050	74,226	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3350	0.2900	0.3150	107,351	-0.01(-1.56%)
Dec 02, 2025	0.3150	0.3700	0.3000	0.3200	362,750	+0.01(+1.59%)
Dec 01, 2025	0.3000	0.3200	0.3000	0.3150	419,971	+0.03(+8.62%)
Nov 28, 2025	0.2900	0.3150	0.2750	0.2900	174,645	+0.01(+3.57%)
Nov 27, 2025	0.2800	0.2850	0.2800	0.2800	3,500	+0.01(+1.82%)
Nov 26, 2025	0.2800	0.2900	0.2650	0.2750	126,456	-0.01(-3.51%)
Nov 25, 2025	0.2900	0.2900	0.2800	0.2850	23,500	-0.01(-1.72%)
Nov 24, 2025	0.2900	0.2900	0.2700	0.2900	34,680	+0.02(+9.43%)
Nov 21, 2025	0.2600	0.2700	0.2600	0.2650	8,510	+0.00(+0.00%)
Nov 20, 2025	0.2650	0.2700	0.2600	0.2650	64,533	-0.01(-3.64%)
Nov 19, 2025	0.2600	0.2800	0.2600	0.2750	63,195	+0.01(+1.85%)
Nov 18, 2025	0.2600	0.2700	0.2600	0.2700	9,573	+0.01(+1.89%)
Nov 17, 2025	0.2950	0.3000	0.2600	0.2650	165,899	-0.03(-10.17%)
Nov 14, 2025	0.2800	0.2950	0.2750	0.2950	90,860	+0.01(+1.72%)
Nov 13, 2025	0.3050	0.3050	0.2900	0.2900	30,060	-0.02(-6.45%)
Nov 12, 2025	0.3100	0.3250	0.2950	0.3100	98,676	+0.02(+5.08%)
Nov 11, 2025	0.3200	0.3200	0.2950	0.2950	65,055	-0.01(-3.28%)
Nov 10, 2025	0.2650	0.3200	0.2650	0.3050	253,557	+0.05(+19.61%)
Nov 07, 2025	0.2500	0.2550	0.2450	0.2550	9,518	+0.01(+2.00%)
Nov 06, 2025	0.2500	0.2500	0.2450	0.2500	3,073	+0.00(+0.00%)
Nov 05, 2025	0.2300	0.2550	0.2300	0.2500	129,281	+0.00(+0.00%)
Nov 04, 2025	0.2650	0.2650	0.2300	0.2500	71,738	-0.02(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Elephant Mining Corp (TSX:ELEF)

Historical Prices

Popular Pages