Financial News
Desjardins CDN Short Term Bd ETF (TSX: DCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 19.01 | 0 | -0.03(-0.16%) | |||
| Feb 13, 2025 | 19.04 | 0 | -0.05(-0.26%) | |||
| Feb 07, 2025 | 19.09 | 0 | -0.01(-0.05%) | |||
| Feb 05, 2025 | 19.10 | 34 | +0.02(+0.10%) | |||
| Feb 03, 2025 | 19.08 | 16 | +0.12(+0.63%) | |||
| Jan 27, 2025 | 18.96 | 0 | +0.05(+0.26%) | |||
| Jan 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 164 | -0.05(-0.26%) |
| Jan 21, 2025 | 18.96 | 0 | +0.11(+0.58%) | |||
| Jan 15, 2025 | 18.85 | 0 | +0.02(+0.11%) | |||
| Jan 13, 2025 | 18.83 | 0 | -0.10(-0.53%) | |||
| Jan 08, 2025 | 18.93 | 6 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | +0.00(+0.00%) |
| Jan 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 215 | -0.03(-0.16%) |
| Dec 17, 2024 | 18.96 | 0 | -0.05(-0.26%) | |||
| Dec 11, 2024 | 19.01 | 4 | +0.03(+0.16%) | |||
| Dec 10, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 400 | +0.00(+0.00%) |
| Dec 09, 2024 | 19.00 | 19.00 | 18.98 | 18.98 | 700 | +0.05(+0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
