Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8700	0.8800	0.8500	0.8500	258,931	-0.01(-1.16%)
Jan 08, 2026	0.9000	0.9000	0.8500	0.8600	390,399	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.9000	0.8800	0.8800	369,640	+0.01(+1.15%)
Jan 06, 2026	0.8800	0.8800	0.8600	0.8700	619,815	-0.02(-2.25%)
Jan 05, 2026	0.9400	0.9400	0.8700	0.8900	438,796	-0.02(-2.20%)
Jan 02, 2026	0.9600	0.9600	0.8900	0.9100	531,915	-0.03(-3.19%)
Dec 31, 2025				0.9400	0	+0.00(+0.00%)
Dec 30, 2025	0.8600	0.9700	0.8600	0.9400	1,580,171	+0.12(+14.63%)
Dec 29, 2025	0.9200	0.9400	0.8200	0.8200	1,136,041	-0.10(-10.87%)
Dec 24, 2025				0.9200	0	+0.00(+0.00%)
Dec 23, 2025	0.9400	0.9500	0.9000	0.9200	801,935	+0.00(+0.00%)
Dec 22, 2025	0.9400	0.9700	0.9100	0.9200	404,914	-0.01(-1.08%)
Dec 19, 2025	0.9200	0.9400	0.8900	0.9300	379,788	+0.01(+1.09%)
Dec 18, 2025	0.9100	0.9300	0.9000	0.9200	370,123	+0.03(+3.37%)
Dec 17, 2025	0.9000	0.9500	0.8700	0.8900	688,866	-0.03(-3.26%)
Dec 16, 2025	0.9600	0.9600	0.9100	0.9200	841,957	-0.04(-4.17%)
Dec 15, 2025	0.9900	0.9900	0.9500	0.9600	883,276	-0.03(-3.03%)
Dec 12, 2025	0.9600	1.000	0.9100	0.9900	1,539,958	+0.03(+3.13%)
Dec 11, 2025	0.8600	0.9700	0.8600	0.9600	1,597,243	+0.07(+7.87%)
Dec 10, 2025	0.9400	0.9600	0.8600	0.8900	1,763,522	-0.05(-5.32%)
Dec 09, 2025	0.8600	0.9500	0.8300	0.9400	2,044,234	+0.08(+9.30%)
Dec 08, 2025	0.8300	0.8900	0.8000	0.8600	2,280,718	+0.02(+2.38%)
Dec 05, 2025	0.7500	0.8400	0.7400	0.8400	2,719,857	+0.10(+13.51%)
Dec 04, 2025	0.6900	0.7500	0.6700	0.7400	3,104,311	+0.08(+12.12%)
Dec 03, 2025	0.6800	0.6900	0.6500	0.6600	759,842	-0.01(-1.49%)
Dec 02, 2025	0.6800	0.6800	0.6600	0.6700	628,562	+0.00(+0.00%)
Dec 01, 2025	0.6600	0.7000	0.6600	0.6700	835,123	+0.01(+1.52%)
Nov 28, 2025	0.6400	0.6700	0.6300	0.6600	807,801	+0.01(+1.54%)
Nov 27, 2025	0.6300	0.6500	0.6300	0.6500	107,817	+0.02(+3.17%)
Nov 26, 2025	0.6200	0.6300	0.6100	0.6300	277,618	+0.01(+1.61%)
Nov 25, 2025	0.5900	0.6300	0.5900	0.6200	376,917	+0.02(+3.33%)
Nov 24, 2025	0.6300	0.6300	0.6000	0.6000	635,148	-0.04(-6.25%)
Nov 21, 2025	0.6500	0.6500	0.6200	0.6400	2,982,575	+0.00(+0.00%)
Nov 20, 2025	0.6500	0.6500	0.6300	0.6400	2,319,502	+0.00(+0.00%)
Nov 19, 2025	0.6500	0.6500	0.6400	0.6400	346,705	-0.01(-1.54%)
Nov 18, 2025	0.6400	0.6500	0.6400	0.6500	285,432	+0.00(+0.00%)
Nov 17, 2025	0.6400	0.6500	0.6400	0.6500	696,317	+0.01(+1.56%)
Nov 14, 2025	0.6400	0.6500	0.6100	0.6400	636,077	+0.01(+1.59%)
Nov 13, 2025	0.6300	0.6800	0.5900	0.6300	3,389,175	+0.11(+21.15%)
Nov 12, 2025	0.5200	0.5400	0.5100	0.5200	2,027,282	-0.03(-5.45%)
Nov 11, 2025	0.5300	0.5700	0.4950	0.5500	771,385	+0.02(+3.77%)
Nov 10, 2025	0.5000	0.5300	0.4975	0.5300	581,601	+0.03(+6.00%)
Nov 07, 2025	0.4900	0.5000	0.4650	0.5000	931,745	+0.02(+3.09%)
Nov 06, 2025	0.4750	0.4900	0.4750	0.4850	1,418,091	+0.02(+3.19%)
Nov 05, 2025	0.4300	0.4750	0.4300	0.4700	1,121,590	+0.05(+11.90%)
Nov 04, 2025	0.4300	0.4300	0.4150	0.4200	583,185	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

D-BOX TECHNOL (TSX:DBO)

Historical Prices

Popular Pages