Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4400	0.4400	0.4200	0.4250	221,651	-0.02(-3.41%)
May 01, 2026	0.4400	0.4400	0.4250	0.4400	144,261	-0.01(-1.12%)
Apr 30, 2026	0.4550	0.4600	0.4200	0.4450	537,833	-0.01(-2.20%)
Apr 29, 2026	0.3700	0.4900	0.3700	0.4550	622,799	+0.09(+24.66%)
Apr 28, 2026	0.3850	0.3850	0.3550	0.3650	131,728	-0.03(-6.41%)
Apr 27, 2026	0.3950	0.3950	0.3800	0.3900	34,338	-0.01(-1.27%)
Apr 24, 2026	0.4100	0.4100	0.3950	0.3950	39,516	+0.01(+1.28%)
Apr 23, 2026	0.3950	0.4150	0.3850	0.3900	58,382	-0.02(-4.88%)
Apr 22, 2026	0.3800	0.4150	0.3800	0.4100	74,428	+0.02(+6.49%)
Apr 21, 2026	0.3550	0.3850	0.3750	0.3850	100,803	+0.01(+1.32%)
Apr 20, 2026	0.3800	0.3850	0.3700	0.3800	49,336	+0.03(+7.04%)
Apr 17, 2026	0.3750	0.3900	0.3500	0.3550	89,166	-0.03(-6.58%)
Apr 16, 2026	0.3900	0.3900	0.3650	0.3800	62,282	+0.01(+2.70%)
Apr 15, 2026	0.3800	0.3900	0.3500	0.3700	29,614	+0.02(+4.23%)
Apr 14, 2026	0.3600	0.3600	0.3450	0.3550	62,850	+0.02(+7.58%)
Apr 13, 2026	0.3650	0.3900	0.3300	0.3300	78,636	-0.04(-10.81%)
Apr 10, 2026	0.3500	0.3750	0.3450	0.3700	48,805	+0.04(+12.12%)
Apr 09, 2026	0.3500	0.3500	0.3300	0.3300	38,200	-0.01(-2.94%)
Apr 08, 2026	0.3300	0.3500	0.3300	0.3400	72,880	+0.01(+3.03%)
Apr 07, 2026	0.3100	0.3900	0.3100	0.3300	155,623	-0.02(-5.71%)
Apr 06, 2026	0.3300	0.3550	0.3300	0.3500	24,661	+0.01(+2.94%)
Apr 02, 2026				0.3400	0	-0.01(-4.23%)
Apr 01, 2026	0.4100	0.3950	0.3500	0.3550	275,692	-0.01(-1.39%)
Mar 31, 2026	0.3000	0.3650	0.3000	0.3600	80,790	+0.05(+16.13%)
Mar 30, 2026	0.3550	0.3600	0.2800	0.3100	217,655	-0.04(-12.68%)
Mar 27, 2026	0.3650	0.3700	0.3500	0.3550	45,968	-0.01(-2.74%)
Mar 26, 2026	0.4000	0.4000	0.3650	0.3650	35,852	-0.02(-3.95%)
Mar 25, 2026	0.3650	0.4050	0.3600	0.3800	121,071	+0.01(+2.70%)
Mar 24, 2026	0.3600	0.3850	0.3450	0.3700	285,185	+0.03(+10.45%)
Mar 23, 2026	0.2900	0.3600	0.2900	0.3350	224,593	+0.05(+17.54%)
Mar 20, 2026	0.3000	0.3200	0.2850	0.2850	66,064	-0.03(-8.06%)
Mar 19, 2026	0.3400	0.3400	0.2700	0.3100	355,296	-0.04(-11.43%)
Mar 18, 2026	0.3600	0.3600	0.3300	0.3500	96,979	+0.01(+2.94%)
Mar 17, 2026	0.3450	0.3550	0.3400	0.3400	16,001	+0.00(+0.00%)
Mar 16, 2026	0.3650	0.3650	0.3300	0.3400	77,605	-0.01(-2.86%)
Mar 13, 2026	0.3850	0.3850	0.3100	0.3500	335,616	-0.02(-4.11%)
Mar 12, 2026	0.3800	0.3800	0.3600	0.3650	84,376	-0.02(-3.95%)
Mar 11, 2026	0.3850	0.3900	0.3800	0.3800	35,934	-0.01(-1.30%)
Mar 10, 2026	0.3900	0.3900	0.3850	0.3850	45,314	-0.01(-2.53%)
Mar 09, 2026	0.4000	0.4000	0.3700	0.3950	251,701	-0.01(-1.25%)
Mar 06, 2026	0.3900	0.4100	0.3850	0.4000	135,872	+0.02(+5.26%)
Mar 05, 2026	0.3950	0.3950	0.3800	0.3800	122,335	-0.01(-2.56%)
Mar 04, 2026	0.4400	0.4400	0.3850	0.3900	270,190	-0.02(-6.02%)
Mar 03, 2026	0.4350	0.4350	0.4050	0.4150	384,583	-0.02(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:COPR)

Historical Prices

Popular Pages