Financial News
CI Global Alpha Innovation ETF (TSX:CINV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 33.80 | 0 | +0.12(+0.36%) | |||
| Jan 20, 2026 | 33.93 | 33.93 | 33.68 | 33.68 | 1,032 | -0.30(-0.88%) |
| Jan 19, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 163 | -0.58(-1.68%) |
| Jan 16, 2026 | 34.80 | 34.80 | 34.56 | 34.56 | 800 | -0.24(-0.69%) |
| Jan 15, 2026 | 34.79 | 34.80 | 34.79 | 34.80 | 341 | +0.29(+0.84%) |
| Jan 07, 2026 | 34.51 | 2 | +0.40(+1.17%) | |||
| Jan 06, 2026 | 33.85 | 34.11 | 33.85 | 34.11 | 935 | +0.40(+1.19%) |
| Jan 05, 2026 | 33.71 | 33.74 | 33.71 | 33.71 | 1,351 | +0.76(+2.31%) |
| Jan 02, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 102 | -0.06(-0.18%) |
| Dec 29, 2025 | 33.01 | 0 | -0.30(-0.90%) | |||
| Dec 23, 2025 | 33.31 | 0 | +0.19(+0.57%) | |||
| Dec 12, 2025 | 33.12 | 15 | -0.79(-2.33%) | |||
| Dec 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 100 | -0.22(-0.64%) |
| Dec 10, 2025 | 33.91 | 34.13 | 33.91 | 34.13 | 2,300 | +0.48(+1.43%) |
| Dec 05, 2025 | 33.65 | 0 | +0.12(+0.36%) | |||
| Dec 03, 2025 | 33.53 | 95 | -0.26(-0.77%) | |||
| Dec 02, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 700 | +0.31(+0.93%) |
| Dec 01, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 1,302 | -0.25(-0.74%) |
| Nov 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 200 | -0.45(-1.32%) |
| Nov 27, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 1,596 | +0.37(+1.09%) |
| Nov 26, 2025 | 33.86 | 33.86 | 33.81 | 33.81 | 400 | +0.30(+0.90%) |
| Nov 25, 2025 | 33.15 | 33.51 | 33.15 | 33.51 | 1,001 | +1.29(+4.00%) |
| Nov 21, 2025 | 32.22 | 0 | -0.15(-0.46%) | |||
| Nov 20, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1,000 | -0.68(-2.06%) |
| Nov 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 101 | -1.49(-4.31%) |
| Nov 11, 2025 | 34.54 | 0 | -0.30(-0.86%) | |||
| Nov 05, 2025 | 34.84 | 55 | -0.06(-0.17%) | |||
| Nov 04, 2025 | 35.00 | 35.00 | 34.90 | 34.90 | 1,072 | -0.79(-2.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
