Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1150	0.1150	0.1050	0.1100	37,192	-0.01(-4.35%)
May 01, 2026	0.1100	0.1150	0.1100	0.1150	27,575	+0.01(+4.55%)
Apr 30, 2026	0.1150	0.1150	0.1100	0.1100	21,823	-0.01(-8.33%)
Apr 29, 2026	0.1100	0.1200	0.1100	0.1200	28,300	+0.00(+0.00%)
Apr 28, 2026	0.1250	0.1250	0.1150	0.1200	21,068	+0.01(+9.09%)
Apr 27, 2026	0.1150	0.1150	0.1100	0.1100	2,251	-0.01(-4.35%)
Apr 24, 2026	0.1200	0.1200	0.1100	0.1150	60,875	+0.01(+4.55%)
Apr 23, 2026	0.1400	0.1400	0.1100	0.1100	223,672	-0.03(-18.52%)
Apr 22, 2026	0.1350	0.1400	0.1350	0.1350	2,351	+0.00(+0.00%)
Apr 21, 2026	0.1250	0.1400	0.1250	0.1350	50,849	+0.00(+0.00%)
Apr 20, 2026	0.1350	0.1350	0.1250	0.1350	68,703	-0.01(-3.57%)
Apr 17, 2026	0.1350	0.1550	0.1350	0.1400	165,773	-0.01(-6.67%)
Apr 16, 2026	0.1300	0.1550	0.1100	0.1500	132,203	+0.02(+15.38%)
Apr 15, 2026	0.1300	0.1300	0.1300	0.1300	7,710	+0.00(+0.00%)
Apr 14, 2026	0.1200	0.1300	0.1200	0.1300	48,679	+0.01(+4.00%)
Apr 13, 2026	0.1300	0.1300	0.1250	0.1250	183,339	+0.00(+0.00%)
Apr 10, 2026	0.1250	0.1250	0.1250	0.1250	1,154	+0.00(+0.00%)
Apr 09, 2026	0.1300	0.1300	0.1250	0.1250	18,729	+0.00(+0.00%)
Apr 08, 2026	0.1300	0.1300	0.1250	0.1250	27,930	-0.01(-3.85%)
Apr 07, 2026	0.1300	0.1300	0.1300	0.1300	8,181	+0.00(+0.00%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	511	-0.01(-3.70%)
Apr 02, 2026				0.1350	0	+0.00(+0.00%)
Apr 01, 2026	0.1400	0.1400	0.1300	0.1350	24,886	+0.01(+8.00%)
Mar 31, 2026	0.1200	0.1250	0.1200	0.1250	60,510	+0.01(+8.70%)
Mar 30, 2026	0.1300	0.1350	0.1100	0.1150	208,196	-0.00(-4.17%)
Mar 27, 2026	0.1550	0.1550	0.1200	0.1200	57,881	-0.03(-20.00%)
Mar 26, 2026	0.1450	0.1500	0.1450	0.1500	20,438	+0.01(+11.11%)
Mar 25, 2026	0.1400	0.1500	0.1350	0.1350	32,010	-0.01(-6.90%)
Mar 24, 2026	0.1500	0.1500	0.1450	0.1450	12,753	-0.01(-3.33%)
Mar 23, 2026	0.1450	0.1500	0.1450	0.1500	10,085	+0.01(+7.14%)
Mar 20, 2026	0.1450	0.1500	0.1350	0.1400	7,784	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	8,000	-0.00(-3.45%)
Mar 18, 2026	0.1550	0.1550	0.1450	0.1450	1,982	-0.02(-9.38%)
Mar 17, 2026	0.1600	0.1600	0.1550	0.1600	53,361	+0.02(+14.29%)
Mar 16, 2026	0.1100	0.1400	0.1100	0.1400	53,864	-0.00(-3.45%)
Mar 13, 2026	0.1350	0.1600	0.1300	0.1450	137,905	+0.01(+11.54%)
Mar 12, 2026	0.1150	0.1300	0.1150	0.1300	144,834	+0.01(+8.33%)
Mar 11, 2026	0.1250	0.1250	0.1200	0.1200	12,570	+0.00(+0.00%)
Mar 10, 2026	0.1150	0.1200	0.1150	0.1200	44,876	+0.00(+4.35%)
Mar 09, 2026	0.1150	0.1150	0.1150	0.1150	570	+0.01(+4.55%)
Mar 06, 2026	0.1100	0.1150	0.1050	0.1100	155,834	-0.01(-8.33%)
Mar 05, 2026	0.1200	0.1350	0.1200	0.1200	802,536	+0.01(+9.09%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	31,515	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1100	111,610	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Conifex Timber Inc (TSX:CFF)

Historical Prices

Popular Pages