Financial News
Appili Therapeutics Inc (TSX:APLI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,011 | +0.00(+0.00%) |
| May 01, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 26,238 | +0.01(+33.33%) |
| Apr 30, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,001 | -0.01(-25.00%) |
| Apr 27, 2026 | 0.0200 | 1 | +0.01(+33.33%) | |||
| Apr 24, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 148,000 | -0.01(-25.00%) |
| Apr 22, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,148 | +0.01(+33.33%) |
| Apr 10, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 09, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 324,676 | +0.01(+33.33%) |
| Apr 07, 2026 | 0.0150 | 100 | -0.01(-25.00%) | |||
| Apr 06, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 317,450 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 31, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 30, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,201 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
| Mar 24, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0150 | 0.0150 | 1,788 | -0.01(-25.00%) | ||
| Mar 18, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,543 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.0200 | 14 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0200 | 753 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
