Financial News
(TSV: XND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.2850 | 0 | -0.03(-8.06%) | |||
| Nov 22, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 8,001 | -0.01(-3.13%) |
| Nov 19, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
| Nov 15, 2024 | 0.3300 | 3 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Nov 08, 2024 | 0.3500 | 0 | +0.32(+1066.67%) | |||
| Nov 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
| Oct 24, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 21, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 1,248,100 | -0.01(-33.33%) |
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
