Financial News
Ximen Mining Corp (TSV:XIM)
0.0700
-0.0150
(-17.65%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,099 | +0.01(+21.43%) |
| May 01, 2026 | 0.0700 | 275 | -0.00(-6.67%) | |||
| Apr 30, 2026 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 26,000 | -0.01(-11.76%) |
| Apr 29, 2026 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,134 | +0.01(+6.25%) |
| Apr 28, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,625 | +0.01(+14.29%) |
| Apr 27, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,506 | -0.01(-12.50%) |
| Apr 24, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,400 | +0.01(+6.67%) |
| Apr 21, 2026 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2026 | 0.0750 | 118 | -0.01(-11.76%) | |||
| Apr 15, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,050 | +0.01(+6.25%) |
| Apr 14, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,100 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,323 | -0.01(-5.88%) |
| Apr 10, 2026 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.01(+13.33%) |
| Apr 09, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,689 | +0.00(+7.14%) |
| Apr 08, 2026 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 164,553 | +0.01(+16.67%) |
| Apr 02, 2026 | 0.0600 | 120 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,252 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 20, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,000 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0650 | 10 | -0.01(-7.14%) | |||
| Mar 12, 2026 | 0.0700 | 423 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,000 | -0.01(-12.50%) |
| Mar 09, 2026 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 04, 2026 | 0.0750 | 0 | -0.01(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
