Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3300	0.3300	0.3000	0.3100	111,181	-0.02(-6.06%)
May 01, 2026	0.3200	0.3380	0.3200	0.3300	31,334	+0.00(+0.00%)
Apr 30, 2026	0.3300	0.3300	0.3250	0.3300	33,609	+0.00(+0.00%)
Apr 29, 2026	0.3400	0.3400	0.3300	0.3300	22,435	-0.01(-2.94%)
Apr 28, 2026	0.3450	0.3450	0.3350	0.3400	93,593	-0.00(-1.45%)
Apr 27, 2026	0.3400	0.3500	0.3300	0.3450	72,271	+0.00(+0.00%)
Apr 24, 2026	0.3250	0.3500	0.3250	0.3450	29,688	+0.02(+6.15%)
Apr 23, 2026	0.3250	0.3300	0.3250	0.3250	7,291	-0.01(-2.99%)
Apr 22, 2026	0.3400	0.3400	0.3250	0.3350	79,769	+0.00(+0.00%)
Apr 21, 2026	0.3400	0.3400	0.3350	0.3350	23,299	+0.01(+1.52%)
Apr 20, 2026	0.3350	0.3400	0.3300	0.3300	34,769	+0.00(+0.00%)
Apr 17, 2026	0.3350	0.3350	0.3250	0.3300	59,684	+0.01(+3.13%)
Apr 16, 2026	0.3100	0.3200	0.3100	0.3200	12,355	+0.02(+4.92%)
Apr 15, 2026	0.3100	0.3150	0.3050	0.3050	144,181	-0.01(-3.17%)
Apr 14, 2026	0.3000	0.3350	0.3000	0.3150	114,790	+0.00(+0.00%)
Apr 13, 2026	0.3050	0.3300	0.3050	0.3150	84,418	+0.01(+1.61%)
Apr 10, 2026	0.3000	0.3200	0.3000	0.3100	43,632	+0.00(+0.00%)
Apr 09, 2026	0.3000	0.3150	0.3000	0.3100	128,787	+0.01(+3.33%)
Apr 08, 2026	0.2950	0.3050	0.2900	0.3000	98,733	+0.01(+3.45%)
Apr 07, 2026	0.3050	0.3050	0.2900	0.2900	51,653	-0.01(-1.69%)
Apr 06, 2026	0.3000	0.3000	0.2900	0.2950	9,549	+0.00(+0.00%)
Apr 02, 2026				0.2950	0	+0.00(+0.00%)
Apr 01, 2026	0.2950	0.2950	0.2900	0.2950	39,460	+0.01(+1.72%)
Mar 31, 2026	0.2750	0.2950	0.2750	0.2900	43,688	+0.01(+3.57%)
Mar 30, 2026	0.3100	0.3100	0.2800	0.2800	166,826	-0.01(-5.08%)
Mar 27, 2026	0.3200	0.3200	0.2900	0.2950	327,367	-0.02(-6.35%)
Mar 26, 2026	0.3200	0.3400	0.3150	0.3150	362,032	-0.01(-1.56%)
Mar 25, 2026	0.3000	0.3250	0.2950	0.3200	181,697	+0.03(+8.47%)
Mar 24, 2026	0.2850	0.2950	0.2850	0.2950	3,308	-0.01(-1.67%)
Mar 23, 2026	0.2750	0.3000	0.2750	0.3000	108,338	+0.02(+5.26%)
Mar 20, 2026	0.2900	0.2900	0.2750	0.2850	73,684	-0.01(-1.72%)
Mar 19, 2026	0.2800	0.2950	0.2800	0.2900	110,496	-0.01(-1.69%)
Mar 18, 2026	0.2950	0.3000	0.2950	0.2950	72,848	+0.01(+1.72%)
Mar 17, 2026	0.2950	0.3000	0.2800	0.2900	159,170	+0.01(+1.75%)
Mar 16, 2026	0.2950	0.3000	0.2850	0.2850	118,990	-0.02(-5.00%)
Mar 13, 2026	0.3200	0.3250	0.3000	0.3000	112,379	-0.02(-6.25%)
Mar 12, 2026	0.2750	0.3200	0.2750	0.3200	230,221	+0.04(+16.36%)
Mar 11, 2026	0.2700	0.2750	0.2600	0.2750	107,376	+0.01(+1.85%)
Mar 10, 2026	0.2700	0.2800	0.2700	0.2700	7,001	+0.00(+0.00%)
Mar 09, 2026	0.2700	0.2800	0.2700	0.2700	47,974	+0.00(+0.00%)
Mar 06, 2026	0.2650	0.2750	0.2650	0.2700	22,830	+0.00(+0.00%)
Mar 05, 2026	0.2650	0.2700	0.2650	0.2700	81,282	+0.00(+0.00%)
Mar 04, 2026	0.2800	0.2800	0.2650	0.2700	70,197	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2700	0.2600	0.2700	40,470	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:XBOT)

Historical Prices

Popular Pages