Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.4050	0.4100	0.3800	0.3900	83,593	+0.01(+1.30%)
Nov 24, 2025	0.3950	0.4100	0.3850	0.3850	72,108	-0.02(-3.75%)
Nov 21, 2025	0.3450	0.4050	0.3450	0.4000	362,271	+0.04(+11.11%)
Nov 20, 2025	0.3600	0.3750	0.3400	0.3600	565,095	+0.01(+2.86%)
Nov 19, 2025	0.3500	0.3730	0.3400	0.3500	311,303	+0.01(+2.94%)
Nov 18, 2025	0.3300	0.3500	0.3280	0.3400	97,347	+0.00(+0.00%)
Nov 17, 2025	0.3550	0.3630	0.3350	0.3400	313,988	-0.01(-2.86%)
Nov 14, 2025	0.3500	0.3650	0.3400	0.3500	677,205	+0.00(+0.00%)
Nov 13, 2025	0.3900	0.3900	0.3500	0.3500	472,924	-0.02(-5.41%)
Nov 12, 2025	0.3800	0.3850	0.3650	0.3700	253,097	-0.01(-1.33%)
Nov 11, 2025	0.3900	0.3900	0.3600	0.3750	251,655	-0.01(-1.32%)
Nov 10, 2025	0.3600	0.3900	0.3500	0.3800	404,328	+0.04(+10.14%)
Nov 07, 2025	0.3750	0.3750	0.3350	0.3450	640,730	-0.02(-4.17%)
Nov 06, 2025	0.3900	0.3900	0.3550	0.3600	895,236	-0.02(-6.01%)
Nov 05, 2025	0.3800	0.3950	0.3750	0.3830	399,701	+0.00(+0.79%)
Nov 04, 2025	0.4150	0.4150	0.3750	0.3800	1,138,614	-0.03(-7.32%)
Nov 03, 2025	0.4300	0.4350	0.4000	0.4100	853,375	-0.03(-5.75%)
Oct 31, 2025	0.4400	0.4550	0.4100	0.4350	851,598	+0.02(+4.82%)
Oct 30, 2025	0.4050	0.4400	0.3950	0.4150	729,200	+0.01(+1.22%)
Oct 29, 2025	0.4250	0.4250	0.4000	0.4100	1,275,050	-0.01(-1.20%)
Oct 28, 2025	0.4550	0.4550	0.4100	0.4150	643,208	-0.03(-6.74%)
Oct 27, 2025	0.4500	0.4650	0.4400	0.4450	509,413	+0.00(+0.00%)
Oct 24, 2025	0.4500	0.4700	0.4200	0.4450	419,070	+0.00(+0.00%)
Oct 23, 2025	0.4400	0.4600	0.4100	0.4450	2,212,353	+0.04(+9.88%)
Oct 22, 2025	0.5700	0.5800	0.3750	0.4050	6,043,956	-0.19(-32.50%)
Oct 21, 2025	0.5800	0.6000	0.5800	0.6000	159,304	-0.01(-1.64%)
Oct 20, 2025	0.5700	0.6100	0.5700	0.6100	142,867	+0.04(+7.02%)
Oct 17, 2025	0.5500	0.5700	0.5400	0.5700	271,425	+0.01(+1.79%)
Oct 16, 2025	0.6100	0.6300	0.5600	0.5600	435,227	-0.03(-5.08%)
Oct 15, 2025	0.6500	0.6600	0.5900	0.5900	585,089	-0.03(-4.84%)
Oct 14, 2025	0.5900	0.6400	0.5700	0.6200	476,045	+0.04(+6.90%)
Oct 10, 2025				0.5800	0	-0.06(-9.38%)
Oct 09, 2025	0.5600	0.6500	0.5600	0.6400	1,084,836	+0.11(+20.75%)
Oct 08, 2025	0.5000	0.5800	0.5000	0.5300	631,383	+0.03(+6.00%)
Oct 07, 2025	0.4850	0.5100	0.4850	0.5000	142,423	+0.01(+2.04%)
Oct 06, 2025	0.4800	0.5000	0.4800	0.4900	351,997	-0.01(-2.00%)
Oct 03, 2025	0.5000	0.5000	0.4800	0.5000	192,701	+0.01(+2.04%)
Oct 02, 2025	0.5000	0.5000	0.4850	0.4900	123,074	-0.01(-1.01%)
Oct 01, 2025	0.5000	0.5000	0.4750	0.4950	173,118	-0.01(-1.00%)
Sep 30, 2025	0.5300	0.5300	0.4800	0.5000	351,668	-0.02(-3.85%)
Sep 29, 2025	0.4800	0.5300	0.4800	0.5200	357,517	+0.03(+6.12%)
Sep 26, 2025	0.5300	0.5300	0.4900	0.4900	187,186	-0.02(-3.92%)
Sep 25, 2025	0.5800	0.5800	0.5000	0.5100	599,389	-0.07(-12.07%)
Sep 24, 2025	0.6100	0.6100	0.5500	0.5800	460,669	-0.02(-3.33%)
Sep 23, 2025	0.5400	0.6200	0.5400	0.6000	733,993	+0.05(+9.09%)
Sep 22, 2025	0.5100	0.5700	0.5000	0.5500	659,714	+0.06(+11.11%)
Sep 19, 2025	0.5900	0.5900	0.4950	0.4950	852,594	-0.08(-14.66%)
Sep 18, 2025	0.4300	0.5800	0.4200	0.5800	2,094,845	+0.15(+34.88%)
Sep 17, 2025	0.4150	0.4300	0.4100	0.4300	50,820	+0.01(+2.38%)
Sep 16, 2025	0.4250	0.4400	0.4050	0.4200	232,637	+0.00(+0.00%)
Sep 15, 2025	0.4050	0.4300	0.4050	0.4200	106,260	+0.00(+0.00%)
Sep 12, 2025	0.3850	0.4200	0.3850	0.4200	147,171	+0.01(+1.20%)
Sep 11, 2025	0.4200	0.4400	0.4000	0.4150	90,451	-0.01(-1.19%)
Sep 10, 2025	0.4050	0.4200	0.4050	0.4200	46,255	+0.01(+3.70%)
Sep 09, 2025	0.4050	0.4150	0.3950	0.4050	167,898	+0.02(+3.85%)
Sep 08, 2025	0.4500	0.4500	0.3850	0.3900	544,474	-0.04(-9.30%)
Sep 05, 2025	0.4600	0.4600	0.4000	0.4300	386,141	+0.00(+0.00%)
Sep 04, 2025	0.4600	0.4700	0.4250	0.4300	300,997	-0.03(-5.49%)
Sep 03, 2025	0.4250	0.4800	0.4250	0.4550	517,333	+0.04(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:XBOT)

Historical Prices

Popular Pages