Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3700	0.3850	0.3650	0.3850	339,064	+0.02(+4.05%)
Jan 15, 2026	0.3900	0.3900	0.3700	0.3700	100,135	-0.01(-1.33%)
Jan 14, 2026	0.3850	0.3850	0.3750	0.3750	74,923	+0.01(+1.35%)
Jan 13, 2026	0.3900	0.3900	0.3700	0.3700	168,778	-0.01(-2.63%)
Jan 12, 2026	0.4000	0.4000	0.3700	0.3800	205,970	-0.01(-2.06%)
Jan 09, 2026	0.3950	0.4050	0.3650	0.3880	667,251	-0.01(-1.77%)
Jan 08, 2026	0.4250	0.4250	0.3950	0.3950	305,395	-0.01(-3.66%)
Jan 07, 2026	0.4700	0.4700	0.4100	0.4100	650,329	-0.05(-10.87%)
Jan 06, 2026	0.4650	0.4750	0.4350	0.4600	851,985	-0.01(-1.08%)
Jan 05, 2026	0.4600	0.4650	0.4350	0.4650	536,021	+0.02(+4.49%)
Jan 02, 2026	0.4500	0.4600	0.4250	0.4450	216,199	+0.02(+3.49%)
Dec 31, 2025				0.4300	0	+0.01(+1.18%)
Dec 30, 2025	0.3950	0.4250	0.3950	0.4250	386,672	+0.03(+7.59%)
Dec 29, 2025	0.3850	0.3950	0.3800	0.3950	163,079	+0.00(+0.00%)
Dec 24, 2025				0.3950	0	+0.00(+0.00%)
Dec 23, 2025	0.3850	0.4050	0.3850	0.3950	79,191	+0.01(+1.28%)
Dec 22, 2025	0.3700	0.4000	0.3650	0.3900	246,699	+0.03(+8.33%)
Dec 19, 2025	0.3450	0.3650	0.3450	0.3600	181,238	+0.02(+4.35%)
Dec 18, 2025	0.3700	0.3700	0.3450	0.3450	321,835	-0.02(-4.17%)
Dec 17, 2025	0.3650	0.3650	0.3600	0.3600	101,214	-0.01(-1.37%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3650	24,151	-0.01(-1.35%)
Dec 15, 2025	0.3650	0.3700	0.3500	0.3700	415,884	+0.01(+1.37%)
Dec 12, 2025	0.3900	0.3900	0.3600	0.3650	146,906	-0.01(-2.67%)
Dec 11, 2025	0.3950	0.3950	0.3750	0.3750	101,472	-0.01(-2.60%)
Dec 10, 2025	0.4050	0.4050	0.3850	0.3850	128,980	-0.01(-2.53%)
Dec 09, 2025	0.4000	0.4000	0.3900	0.3950	59,332	-0.01(-1.25%)
Dec 08, 2025	0.4000	0.4100	0.3850	0.4000	102,276	+0.00(+0.00%)
Dec 05, 2025	0.4050	0.4100	0.3950	0.4000	267,149	-0.01(-1.23%)
Dec 04, 2025	0.4200	0.4400	0.4000	0.4050	445,457	-0.03(-6.90%)
Dec 03, 2025	0.4250	0.4500	0.4150	0.4350	719,384	+0.03(+6.10%)
Dec 02, 2025	0.4200	0.4250	0.4000	0.4100	81,414	+0.00(+1.23%)
Dec 01, 2025	0.4300	0.4300	0.4000	0.4050	83,229	-0.01(-3.57%)
Nov 28, 2025	0.3950	0.4300	0.3950	0.4200	329,867	+0.01(+2.44%)
Nov 27, 2025	0.4100	0.4150	0.4050	0.4100	62,222	-0.02(-4.65%)
Nov 26, 2025	0.4100	0.4300	0.3900	0.4300	270,487	+0.04(+10.26%)
Nov 25, 2025	0.4050	0.4100	0.3800	0.3900	83,593	+0.01(+1.30%)
Nov 24, 2025	0.3950	0.4100	0.3850	0.3850	72,108	-0.02(-3.75%)
Nov 21, 2025	0.3450	0.4050	0.3450	0.4000	362,271	+0.04(+11.11%)
Nov 20, 2025	0.3600	0.3750	0.3400	0.3600	565,095	+0.01(+2.86%)
Nov 19, 2025	0.3500	0.3730	0.3400	0.3500	311,303	+0.01(+2.94%)
Nov 18, 2025	0.3300	0.3500	0.3280	0.3400	97,347	+0.00(+0.00%)
Nov 17, 2025	0.3550	0.3630	0.3350	0.3400	313,988	-0.01(-2.86%)
Nov 14, 2025	0.3500	0.3650	0.3400	0.3500	677,205	+0.00(+0.00%)
Nov 13, 2025	0.3900	0.3900	0.3500	0.3500	472,924	-0.02(-5.41%)
Nov 12, 2025	0.3800	0.3850	0.3650	0.3700	253,097	-0.01(-1.33%)
Nov 11, 2025	0.3900	0.3900	0.3600	0.3750	251,655	-0.01(-1.32%)
Nov 10, 2025	0.3600	0.3900	0.3500	0.3800	404,328	+0.04(+10.14%)
Nov 07, 2025	0.3750	0.3750	0.3350	0.3450	640,730	-0.02(-4.17%)
Nov 06, 2025	0.3900	0.3900	0.3550	0.3600	895,236	-0.02(-6.01%)
Nov 05, 2025	0.3800	0.3950	0.3750	0.3830	399,701	+0.00(+0.79%)
Nov 04, 2025	0.4150	0.4150	0.3750	0.3800	1,138,614	-0.03(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:XBOT)

Historical Prices

Popular Pages