Financial News
Vendetta Mining Corporate (TSV: VTT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
| Feb 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | -0.01(-25.00%) |
| Feb 05, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,848 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 229,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0200 | 35 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 549,000 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,501,825 | +0.00(+50.00%) |
| Dec 06, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
