Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2000	0.2350	0.2000	0.2000	21,841	-0.00(-2.44%)
Jan 16, 2026	0.2050	0.2050	0.2050	0.2050	4,054	+0.00(+2.50%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	28,609	+0.00(+0.00%)
Jan 14, 2026	0.2150	0.2150	0.2000	0.2000	25,000	-0.01(-6.98%)
Jan 13, 2026	0.2150	0.2150	0.2150	0.2150	500	-0.02(-6.52%)
Jan 12, 2026	0.2100	0.2300	0.2100	0.2300	5,404	+0.00(+0.00%)
Jan 09, 2026	0.2300	0.2300	0.2000	0.2300	28,200	+0.03(+15.00%)
Jan 08, 2026	0.2200	0.2300	0.2000	0.2000	128,000	-0.02(-9.09%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	526	+0.01(+4.76%)
Jan 06, 2026	0.1800	0.2300	0.1800	0.2100	60,431	+0.02(+10.53%)
Jan 05, 2026	0.2000	0.2000	0.1900	0.1900	13,757	-0.01(-5.00%)
Jan 02, 2026	0.2000	0.2050	0.2000	0.2000	35,050	+0.01(+2.56%)
Dec 31, 2025				0.1950	0	+0.01(+5.41%)
Dec 30, 2025	0.1950	0.1950	0.1850	0.1850	59,700	-0.01(-2.63%)
Dec 29, 2025	0.1800	0.1950	0.1750	0.1900	293,914	+0.01(+2.70%)
Dec 24, 2025				0.1850	0	+0.00(+0.00%)
Dec 23, 2025	0.1950	0.2000	0.1800	0.1850	154,600	+0.00(+0.00%)
Dec 22, 2025	0.1900	0.2000	0.1850	0.1850	203,754	-0.01(-2.63%)
Dec 19, 2025	0.1900	0.2000	0.1900	0.1900	4,500	+0.01(+2.70%)
Dec 18, 2025	0.2000	0.2000	0.1850	0.1850	110,649	-0.02(-7.50%)
Dec 17, 2025	0.1900	0.2000	0.1750	0.2000	129,916	+0.02(+11.11%)
Dec 16, 2025	0.1800	0.1850	0.1800	0.1800	282,477	+0.00(+0.00%)
Dec 15, 2025	0.1850	0.1850	0.1800	0.1800	86,375	-0.01(-2.70%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	9,000	+0.00(+0.00%)
Dec 11, 2025	0.1800	0.1850	0.1800	0.1850	64,530	+0.01(+2.78%)
Dec 10, 2025	0.1850	0.1850	0.1800	0.1800	97,000	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	30,798	-0.01(-2.70%)
Dec 08, 2025	0.1850	0.1850	0.1800	0.1850	171,500	-0.01(-2.63%)
Dec 05, 2025	0.1900	0.2000	0.1900	0.1900	2,000	+0.00(+0.00%)
Dec 04, 2025	0.1900	0.1900	0.1900	0.1900	2,200	-0.01(-2.56%)
Dec 03, 2025	0.1950	0.1950	0.1950	0.1950	5,100	+0.02(+8.33%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	32,522	+0.00(+0.00%)
Dec 01, 2025	0.1800	0.1800	0.1800	0.1800	20,647	-0.02(-10.00%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.2000	35,042	+0.02(+11.11%)
Nov 27, 2025	0.1800	0.2000	0.1800	0.1800	8,639	-0.02(-7.69%)
Nov 26, 2025	0.1800	0.1950	0.1800	0.1950	59,000	+0.02(+11.43%)
Nov 25, 2025	0.1900	0.1900	0.1750	0.1750	9,665	+0.00(+0.00%)
Nov 24, 2025	0.1900	0.1900	0.1750	0.1750	22,702	+0.00(+0.00%)
Nov 21, 2025	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Nov 20, 2025	0.1750	0.1750	0.1750	0.1750	30,263	-0.01(-2.78%)
Nov 19, 2025	0.1850	0.1850	0.1750	0.1800	88,197	-0.02(-12.20%)
Nov 18, 2025	0.1750	0.2050	0.1750	0.2050	15,240	+0.02(+13.89%)
Nov 17, 2025	0.1900	0.1950	0.1800	0.1800	5,309	-0.01(-2.70%)
Nov 14, 2025	0.1900	0.2000	0.1800	0.1850	6,500	+0.01(+2.78%)
Nov 13, 2025	0.1900	0.1900	0.1800	0.1800	15,500	-0.01(-2.70%)
Nov 12, 2025	0.1850	0.1900	0.1800	0.1850	19,971	+0.01(+5.71%)
Nov 11, 2025	0.1900	0.1950	0.1750	0.1750	54,500	-0.02(-10.26%)
Nov 10, 2025	0.1900	0.1950	0.1900	0.1950	27,305	+0.01(+2.63%)
Nov 07, 2025	0.1900	0.2000	0.1900	0.1900	78,000	-0.01(-5.00%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	34,005	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	146,170	+0.03(+20.59%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	747	-0.01(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Viq Solutions Inc (TSV:VQS)

Historical Prices

Popular Pages