Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9500	0.9700	0.9400	0.9700	45,195	+0.03(+3.19%)
Jan 08, 2026	0.9500	0.9500	0.9400	0.9400	10,500	-0.02(-2.08%)
Jan 07, 2026	0.9400	0.9600	0.9400	0.9600	51,000	+0.00(+0.00%)
Jan 06, 2026	1.000	1.030	0.9100	0.9600	85,052	+0.01(+1.05%)
Jan 05, 2026	1.000	1.020	0.9300	0.9500	75,255	-0.09(-8.65%)
Jan 02, 2026	0.9800	1.050	0.9800	1.040	71,375	+0.05(+5.05%)
Dec 31, 2025				0.9900	0	-0.08(-7.48%)
Dec 30, 2025	0.8800	1.080	0.8800	1.070	108,973	+0.20(+22.99%)
Dec 29, 2025	0.8900	0.8900	0.8400	0.8700	20,210	+0.05(+6.10%)
Dec 24, 2025				0.8200	0	-0.01(-1.20%)
Dec 23, 2025	0.8400	0.8400	0.8000	0.8300	20,146	+0.02(+2.47%)
Dec 22, 2025	0.8000	0.8800	0.7500	0.8100	76,252	+0.28(+52.83%)
Dec 19, 2025	0.9400	0.9400	0.5200	0.5300	246,120	-0.45(-45.92%)
Dec 18, 2025	0.9100	0.9800	0.9000	0.9800	44,415	+0.08(+8.89%)
Dec 17, 2025	0.9500	0.9500	0.8700	0.9000	32,875	-0.05(-5.26%)
Dec 16, 2025	0.9700	0.9900	0.9500	0.9500	38,338	-0.03(-3.06%)
Dec 15, 2025	1.000	1.010	0.9300	0.9800	35,420	+0.03(+3.16%)
Dec 12, 2025	0.9800	1.040	0.9500	0.9500	94,051	-0.07(-6.86%)
Dec 11, 2025	0.8800	1.020	0.8800	1.020	111,800	+0.12(+13.33%)
Dec 10, 2025	0.8900	0.9300	0.8600	0.9000	50,950	-0.03(-3.23%)
Dec 09, 2025	0.8500	1.000	0.8500	0.9300	137,251	+0.08(+9.41%)
Dec 08, 2025	0.8500	0.8500	0.8500	0.8500	4,500	-0.03(-3.41%)
Dec 05, 2025	0.8200	0.8800	0.8100	0.8800	27,025	+0.04(+4.76%)
Dec 04, 2025	0.8600	0.8600	0.8200	0.8400	33,304	-0.05(-5.62%)
Dec 03, 2025	0.8500	0.8900	0.8500	0.8900	73,500	+0.04(+4.71%)
Dec 02, 2025	0.8500	0.8500	0.8400	0.8500	29,052	-0.01(-1.16%)
Dec 01, 2025	0.8500	0.8700	0.8400	0.8600	18,375	+0.08(+10.26%)
Nov 28, 2025	0.7000	0.8200	0.7000	0.7800	114,817	+0.05(+6.85%)
Nov 27, 2025	0.7000	0.7300	0.7000	0.7300	154,000	+0.02(+2.82%)
Nov 26, 2025	0.7500	0.7500	0.7100	0.7100	18,500	-0.03(-4.05%)
Nov 25, 2025	0.6900	0.7700	0.6500	0.7400	55,500	+0.04(+5.71%)
Nov 24, 2025	0.6800	0.7000	0.6600	0.7000	11,000	+0.01(+1.45%)
Nov 21, 2025	0.6900	0.6900	0.6900	0.6900	7,636	-0.02(-2.82%)
Nov 20, 2025	0.6500	0.7300	0.6500	0.7100	64,800	+0.06(+9.23%)
Nov 19, 2025	0.6700	0.6700	0.6500	0.6500	6,370	-0.03(-4.41%)
Nov 18, 2025	0.6900	0.6900	0.6800	0.6800	6,500	-0.04(-5.56%)
Nov 17, 2025	0.7000	0.7300	0.6800	0.7200	42,532	+0.00(+0.00%)
Nov 14, 2025	0.7300	0.7300	0.7000	0.7200	7,500	-0.01(-1.37%)
Nov 13, 2025	0.7600	0.7600	0.7200	0.7300	11,138	-0.02(-2.67%)
Nov 12, 2025	0.7800	0.7800	0.7500	0.7500	32,000	+0.03(+4.17%)
Nov 11, 2025	0.6900	0.7200	0.6900	0.7200	11,000	+0.05(+7.46%)
Nov 10, 2025	0.6300	0.6700	0.6000	0.6700	25,010	+0.03(+4.69%)
Nov 07, 2025	0.6200	0.6400	0.6200	0.6400	21,515	+0.05(+8.47%)
Nov 06, 2025	0.6200	0.6200	0.5900	0.5900	3,500	-0.03(-4.84%)
Nov 05, 2025	0.6300	0.6500	0.6100	0.6200	12,255	+0.01(+1.64%)
Nov 04, 2025	0.6200	0.6300	0.5800	0.6100	35,500	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Viscount Mining Corp (TSV:VML)

Historical Prices

Popular Pages