Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7500	0.7500	0.7100	0.7100	5,797	-0.01(-1.39%)
May 01, 2026	0.7600	0.7600	0.7100	0.7200	47,501	+0.00(+0.00%)
Apr 30, 2026	0.7800	0.7800	0.7200	0.7200	23,929	-0.04(-5.26%)
Apr 29, 2026	0.7500	0.7600	0.7200	0.7600	11,172	-0.06(-7.32%)
Apr 28, 2026	0.8000	0.8200	0.7600	0.8200	30,455	-0.07(-7.87%)
Apr 27, 2026	0.8600	0.8900	0.8600	0.8900	63,534	+0.06(+7.23%)
Apr 24, 2026	0.7800	0.8500	0.7800	0.8300	38,397	+0.05(+6.41%)
Apr 22, 2026				0.7800	53	+0.04(+5.41%)
Apr 21, 2026	0.7400	0.7400	0.7400	0.7400	2,108	+0.01(+1.37%)
Apr 20, 2026	0.7300	0.7300	0.7300	0.7300	807	+0.01(+1.39%)
Apr 17, 2026	0.7400	0.7400	0.7200	0.7200	18,680	-0.04(-5.26%)
Apr 16, 2026	0.7300	0.7600	0.7300	0.7600	24,100	+0.02(+2.70%)
Apr 15, 2026	0.7600	0.7700	0.7400	0.7400	21,672	-0.02(-1.99%)
Apr 14, 2026	0.7300	0.7600	0.7200	0.7550	52,127	+0.06(+7.86%)
Apr 13, 2026	0.7200	0.7200	0.7000	0.7000	5,810	-0.02(-2.78%)
Apr 09, 2026				0.7200	378	-0.05(-6.49%)
Apr 08, 2026	0.7500	0.7700	0.7500	0.7700	27,996	-0.01(-1.28%)
Apr 07, 2026	0.7000	0.7800	0.6900	0.7800	110,300	+0.08(+11.43%)
Apr 06, 2026	0.7000	0.7000	0.7000	0.7000	3,414	+0.00(+0.00%)
Apr 02, 2026				0.7000	0	-0.09(-11.39%)
Apr 01, 2026	0.7300	0.7900	0.7300	0.7900	4,500	+0.05(+6.76%)
Mar 31, 2026	0.7300	0.7600	0.7300	0.7400	17,711	-0.04(-5.13%)
Mar 30, 2026	0.8500	0.8500	0.7800	0.7800	9,355	+0.04(+5.41%)
Mar 26, 2026				0.7400	0	-0.06(-7.50%)
Mar 25, 2026	0.7900	0.8000	0.7900	0.8000	12,600	+0.02(+2.56%)
Mar 24, 2026	0.8000	0.8000	0.7800	0.7800	6,272	+0.06(+8.33%)
Mar 23, 2026	0.7200	0.7200	0.7200	0.7200	2,878	-0.01(-1.37%)
Mar 20, 2026	0.8000	0.8000	0.7300	0.7300	39,259	-0.05(-6.41%)
Mar 19, 2026	0.8000	0.8200	0.7600	0.7800	43,550	-0.06(-7.14%)
Mar 18, 2026	0.9200	0.9200	0.8400	0.8400	3,850	+0.01(+1.20%)
Mar 17, 2026	0.7700	0.8300	0.7700	0.8300	3,488	+0.04(+5.06%)
Mar 16, 2026	0.7800	0.8400	0.7800	0.7900	54,044	-0.09(-10.23%)
Mar 13, 2026	0.9600	0.9900	0.8700	0.8800	29,022	-0.08(-8.33%)
Mar 12, 2026	0.9400	0.9600	0.9400	0.9600	8,050	+0.00(+0.00%)
Mar 11, 2026	1.000	1.000	0.9500	0.9600	10,100	-0.01(-1.03%)
Mar 10, 2026	0.9400	1.070	0.9400	0.9700	47,737	+0.03(+3.19%)
Mar 09, 2026	0.8500	0.9400	0.8500	0.9400	34,092	+0.04(+4.44%)
Mar 06, 2026	0.8900	0.9000	0.8900	0.9000	1,900	+0.05(+5.88%)
Mar 05, 2026	0.9500	0.9500	0.8500	0.8500	34,632	-0.10(-10.53%)
Mar 04, 2026	0.9500	0.9500	0.9300	0.9500	36,765	+0.04(+4.40%)
Mar 03, 2026	0.9200	0.9200	0.8900	0.9100	57,238	-0.06(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:VCG)

Historical Prices

Popular Pages