Financial News
(TSV:VAND)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.6300 | 0 | -0.24(-27.59%) | |||
| Apr 15, 2025 | 0.6100 | 0.8700 | 0.6100 | 0.8700 | 1,163 | +0.27(+45.00%) |
| Apr 08, 2025 | 0.6000 | 0 | -0.04(-6.25%) | |||
| Apr 07, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,900 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.6400 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.6400 | 0 | -0.16(-20.00%) | |||
| Mar 27, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,500 | +0.15(+23.08%) |
| Mar 24, 2025 | 0.6500 | 0 | -0.19(-22.62%) | |||
| Mar 20, 2025 | 0.8400 | 0 | +0.22(+35.48%) | |||
| Mar 18, 2025 | 0.6200 | 0 | -0.07(-10.14%) | |||
| Mar 14, 2025 | 0.6900 | 227 | -0.20(-22.47%) | |||
| Mar 06, 2025 | 0.8900 | 0 | +0.02(+2.30%) | |||
| Mar 04, 2025 | 0.8700 | 200 | +0.13(+17.57%) | |||
| Mar 03, 2025 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 9,803 | -0.06(-7.50%) |
| Feb 28, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Feb 20, 2025 | 0.8500 | 85 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Feb 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,063 | +0.02(+2.56%) |
| Feb 11, 2025 | 0.7600 | 0.7800 | 0.7200 | 0.7800 | 7,513 | -0.11(-12.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
