Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6600	0.6600	0.6500	0.6500	5,001	-0.05(-7.14%)
May 01, 2026	0.7000	0.7000	0.7000	0.7000	33,000	+0.05(+7.69%)
Apr 28, 2026				0.6500	200	-0.12(-15.58%)
Apr 27, 2026	0.7000	0.7700	0.7000	0.7700	120,635	+0.14(+22.22%)
Apr 24, 2026	0.6300	0.6300	0.6300	0.6300	2,634	+0.00(+0.00%)
Apr 23, 2026	0.5900	0.6300	0.5900	0.6300	14,002	+0.04(+6.78%)
Apr 21, 2026				0.5900	171	-0.01(-1.67%)
Apr 20, 2026	0.6000	0.6000	0.6000	0.6000	16,021	+0.00(+0.00%)
Apr 17, 2026	0.6000	0.6000	0.6000	0.6000	8,017	+0.00(+0.00%)
Apr 16, 2026	0.5800	0.6000	0.5800	0.6000	8,400	+0.02(+3.45%)
Apr 15, 2026	0.5500	0.6000	0.5500	0.5800	10,019	+0.04(+7.41%)
Apr 14, 2026	0.5500	0.5500	0.5400	0.5400	13,988	+0.02(+3.85%)
Apr 13, 2026	0.5300	0.5300	0.5200	0.5200	47,001	+0.00(+0.00%)
Apr 10, 2026	0.4900	0.5200	0.4900	0.5200	35,532	+0.03(+6.12%)
Apr 09, 2026	0.4900	0.4900	0.4900	0.4900	31,500	+0.00(+0.00%)
Apr 08, 2026	0.4700	0.4900	0.4700	0.4900	28,000	+0.02(+4.26%)
Apr 06, 2026				0.4700	150	+0.03(+6.82%)
Apr 02, 2026				0.4400	0	+0.03(+7.32%)
Apr 01, 2026	0.4250	0.4250	0.4100	0.4100	7,000	-0.03(-6.82%)
Mar 31, 2026	0.4100	0.4450	0.4100	0.4400	38,771	+0.03(+7.32%)
Mar 30, 2026	0.4100	0.4200	0.4100	0.4100	20,900	+0.01(+2.50%)
Mar 26, 2026				0.4000	0	+0.03(+8.11%)
Mar 25, 2026	0.3800	0.3950	0.3700	0.3700	6,500	+0.02(+5.71%)
Mar 23, 2026				0.3500	4	+0.00(+0.00%)
Mar 20, 2026	0.3800	0.3800	0.3300	0.3500	24,500	-0.01(-2.78%)
Mar 18, 2026				0.3600	364	-0.01(-2.70%)
Mar 17, 2026	0.3900	0.3900	0.3700	0.3700	11,378	-0.02(-5.13%)
Mar 16, 2026	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Mar 12, 2026				0.4000	0	+0.00(+0.00%)
Mar 10, 2026				0.4000	0	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TTS)

Historical Prices

Popular Pages