Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2600	0.2600	0.2450	0.2550	228,508	+0.00(+0.00%)
May 01, 2026	0.2550	0.2550	0.2400	0.2550	130,718	-0.01(-1.92%)
Apr 30, 2026	0.2550	0.2600	0.2350	0.2600	287,813	+0.01(+4.00%)
Apr 29, 2026	0.2550	0.2650	0.2450	0.2500	56,253	-0.01(-3.85%)
Apr 28, 2026	0.2350	0.2600	0.2300	0.2600	246,000	+0.02(+8.33%)
Apr 27, 2026	0.2400	0.2400	0.2100	0.2400	587,902	+0.00(+0.00%)
Apr 24, 2026	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Apr 23, 2026	0.2450	0.2450	0.2200	0.2400	292,000	-0.01(-2.04%)
Apr 22, 2026	0.2380	0.2500	0.2380	0.2450	423,113	+0.01(+4.26%)
Apr 21, 2026	0.2400	0.2400	0.2350	0.2350	17,500	-0.01(-2.08%)
Apr 20, 2026	0.2400	0.2400	0.2400	0.2400	51,707	+0.00(+0.00%)
Apr 17, 2026	0.2600	0.2600	0.2400	0.2400	53,610	-0.02(-7.69%)
Apr 16, 2026	0.2600	0.2600	0.2600	0.2600	2,125	+0.01(+4.00%)
Apr 15, 2026	0.2500	0.2500	0.2500	0.2500	1,501	-0.01(-1.96%)
Apr 14, 2026	0.2400	0.2550	0.2400	0.2550	285,500	+0.01(+4.08%)
Apr 13, 2026	0.2450	0.2450	0.2450	0.2450	12,631	-0.01(-2.00%)
Apr 10, 2026	0.2650	0.2650	0.2350	0.2500	221,000	-0.02(-7.41%)
Apr 09, 2026	0.2600	0.2800	0.2600	0.2700	281,504	+0.01(+3.85%)
Apr 08, 2026	0.2350	0.2700	0.2350	0.2600	131,602	+0.03(+10.64%)
Apr 07, 2026	0.2500	0.2500	0.2350	0.2350	79,431	-0.02(-6.00%)
Apr 06, 2026	0.2500	0.2500	0.2450	0.2500	53,000	-0.00(-1.19%)
Apr 02, 2026				0.2530	0	-0.01(-2.69%)
Apr 01, 2026	0.2700	0.2700	0.2600	0.2600	18,721	-0.01(-3.70%)
Mar 31, 2026	0.2400	0.2800	0.2400	0.2700	152,531	+0.04(+14.89%)
Mar 30, 2026	0.2400	0.2400	0.2350	0.2350	2,505	+0.00(+0.00%)
Mar 27, 2026	0.2350	0.2500	0.2250	0.2350	140,488	+0.00(+0.00%)
Mar 26, 2026	0.2450	0.2550	0.2350	0.2350	62,821	-0.02(-6.00%)
Mar 25, 2026	0.2750	0.2750	0.2400	0.2500	36,042	-0.02(-7.41%)
Mar 24, 2026	0.2400	0.2700	0.2400	0.2700	11,811	+0.02(+8.00%)
Mar 23, 2026	0.2300	0.2500	0.2250	0.2500	89,981	+0.02(+8.70%)
Mar 20, 2026	0.2700	0.2700	0.2150	0.2300	156,521	-0.01(-6.12%)
Mar 19, 2026	0.2800	0.2800	0.2300	0.2450	347,847	-0.05(-18.33%)
Mar 18, 2026	0.3050	0.3050	0.2850	0.3000	160,294	-0.02(-4.76%)
Mar 17, 2026	0.3050	0.3150	0.3000	0.3150	126,238	+0.01(+3.28%)
Mar 16, 2026	0.3100	0.3100	0.3000	0.3050	149,443	-0.01(-3.17%)
Mar 13, 2026	0.3100	0.3250	0.2950	0.3150	328,833	+0.00(+0.00%)
Mar 12, 2026	0.3100	0.3200	0.3100	0.3150	63,510	-0.01(-1.56%)
Mar 11, 2026	0.3100	0.3200	0.3050	0.3200	94,008	+0.01(+3.23%)
Mar 10, 2026	0.3000	0.3100	0.2900	0.3100	25,145	+0.02(+5.08%)
Mar 09, 2026	0.3200	0.3200	0.2950	0.2950	71,202	-0.03(-7.81%)
Mar 06, 2026	0.3000	0.3200	0.3000	0.3200	56,840	+0.02(+6.67%)
Mar 05, 2026	0.3100	0.3100	0.2950	0.3000	110,381	-0.01(-3.23%)
Mar 04, 2026	0.3250	0.3250	0.3050	0.3100	37,457	-0.01(-3.13%)
Mar 03, 2026	0.3150	0.3300	0.3150	0.3200	144,789	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tristar Gold Inc Ord (TSV:TSG)

Historical Prices

Popular Pages