Financial News
Taranis Resources Inc (TSV: TRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,733 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.3700 | 0.5500 | 0.3700 | 0.4900 | 347,500 | +0.13(+36.11%) |
| Oct 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.01(-2.70%) |
| Oct 15, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 2,000 | +0.01(+2.78%) |
| Oct 11, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Oct 10, 2024 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 44,500 | +0.05(+16.67%) |
| Oct 08, 2024 | 0.3000 | 0 | -0.02(-4.76%) | |||
| Oct 07, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | -0.02(-4.55%) |
| Oct 04, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 22,500 | +0.01(+3.13%) |
| Oct 03, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,000 | +0.05(+18.52%) |
| Sep 23, 2024 | 0.2700 | 0 | +0.04(+17.39%) | |||
| Sep 19, 2024 | 0.2300 | 2 | +0.01(+2.22%) | |||
| Sep 18, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 67,302 | -0.04(-13.46%) |
| Sep 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,001 | -0.05(-17.46%) |
| Sep 16, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.04(+16.67%) |
| Sep 13, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+3.85%) |
| Sep 10, 2024 | 0.2600 | 0 | +0.02(+8.33%) | |||
| Sep 03, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.2400 | 0 | -0.03(-11.11%) | |||
| Aug 19, 2024 | 0.2700 | 0 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
