Financial News
Tenth Avenue Petroleum Corp (TSV:TPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jun 03, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 27, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
| May 08, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| May 05, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,629 | -0.01(-7.14%) |
| Apr 28, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Apr 22, 2025 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 17, 2025 | 0.0650 | 200 | -0.02(-23.53%) | |||
| Apr 08, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 07, 2025 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | 62,000 | -0.01(-5.26%) |
| Apr 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 79,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
