Financial News
(TSV:TORC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.1850 | 0 | +0.01(+5.71%) | |||
| Nov 21, 2025 | 0.1750 | 0 | +0.06(+52.17%) | |||
| Nov 14, 2025 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Nov 12, 2025 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Nov 11, 2025 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 95,464 | +0.01(+13.04%) |
| Nov 06, 2025 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Oct 31, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 75,000 | -0.02(-10.71%) |
| Oct 27, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+3.70%) |
| Oct 20, 2025 | 0.1350 | 0 | -0.04(-25.00%) | |||
| Oct 16, 2025 | 0.1800 | 108 | +0.09(+100.00%) | |||
| Oct 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
| Oct 09, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Oct 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 29, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 21,200 | +0.02(+25.00%) |
| Sep 25, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 18, 2025 | 0.0850 | 500 | -0.00(-5.56%) | |||
| Sep 16, 2025 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Sep 10, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 08, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
