Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.2500	0	-0.02(-5.66%)
Dec 22, 2025	0.2450	0.2650	0.2400	0.2650	369,166	+0.03(+12.77%)
Dec 19, 2025	0.2450	0.2450	0.2350	0.2350	109,500	-0.01(-2.08%)
Dec 18, 2025	0.2550	0.2600	0.2400	0.2400	83,010	-0.02(-5.88%)
Dec 17, 2025	0.2550	0.2550	0.2400	0.2550	144,631	+0.02(+6.25%)
Dec 16, 2025	0.2450	0.2500	0.2400	0.2400	63,085	+0.00(+0.00%)
Dec 15, 2025	0.2400	0.2500	0.2350	0.2400	168,052	+0.01(+4.35%)
Dec 12, 2025	0.2150	0.2700	0.2150	0.2300	415,416	+0.03(+12.20%)
Dec 11, 2025	0.2050	0.2050	0.2000	0.2050	301,989	+0.00(+2.50%)
Dec 10, 2025	0.2250	0.2250	0.2000	0.2000	311,500	-0.02(-9.09%)
Dec 09, 2025	0.2400	0.2400	0.2100	0.2200	555,674	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2300	0.2100	0.2200	254,000	+0.01(+2.33%)
Dec 05, 2025	0.2050	0.2250	0.2050	0.2150	500,207	+0.03(+16.22%)
Dec 04, 2025	0.1800	0.2200	0.1800	0.1850	394,500	+0.01(+2.78%)
Dec 03, 2025	0.1850	0.1850	0.1800	0.1800	73,062	+0.00(+0.00%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	28,500	-0.01(-5.26%)
Dec 01, 2025	0.1950	0.1950	0.1850	0.1900	24,527	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1900	0.1900	0.1900	80,500	+0.01(+5.56%)
Nov 27, 2025	0.1850	0.1850	0.1800	0.1800	10,289	+0.00(+0.00%)
Nov 26, 2025	0.1850	0.2000	0.1800	0.1800	267,935	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1800	0.1600	0.1800	301,791	+0.01(+5.88%)
Nov 24, 2025	0.1600	0.1850	0.1600	0.1700	328,025	+0.02(+13.33%)
Nov 21, 2025	0.1400	0.1500	0.1400	0.1500	236,142	+0.01(+7.14%)
Nov 20, 2025	0.1350	0.1400	0.1350	0.1400	172,400	+0.01(+7.69%)
Nov 19, 2025	0.1300	0.1350	0.1250	0.1300	259,000	+0.01(+8.33%)
Nov 18, 2025	0.1200	0.1200	0.1200	0.1200	16,024	-0.01(-4.00%)
Nov 17, 2025	0.1250	0.1250	0.1250	0.1250	61,655	+0.00(+0.00%)
Nov 14, 2025	0.1250	0.1250	0.1250	0.1250	65,500	+0.00(+0.00%)
Nov 13, 2025	0.1250	0.1250	0.1250	0.1250	42,200	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1250	0.1200	0.1250	299,414	-0.01(-7.41%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1350	111,531	-0.01(-3.57%)
Nov 10, 2025	0.1400	0.1400	0.1350	0.1400	82,000	+0.00(+0.00%)
Nov 07, 2025	0.1400	0.1400	0.1400	0.1400	68,500	+0.00(+0.00%)
Nov 05, 2025				0.1400	0	+0.00(+0.00%)
Nov 04, 2025	0.1350	0.1450	0.1350	0.1400	141,600	-0.00(-3.45%)
Nov 03, 2025	0.1400	0.1450	0.1350	0.1450	166,950	+0.01(+7.41%)
Oct 31, 2025	0.1350	0.1350	0.1300	0.1350	318,000	+0.00(+0.00%)
Oct 30, 2025	0.1400	0.1400	0.1350	0.1350	104,000	-0.01(-3.57%)
Oct 29, 2025	0.1400	0.1400	0.1400	0.1400	52,500	+0.01(+3.70%)
Oct 28, 2025	0.1450	0.1450	0.1350	0.1350	120,500	+0.00(+0.00%)
Oct 27, 2025	0.1450	0.1500	0.1350	0.1350	181,110	-0.01(-10.00%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	14,500	+0.01(+3.45%)
Oct 23, 2025	0.1500	0.1550	0.1450	0.1450	181,233	-0.01(-3.33%)
Oct 22, 2025	0.1500	0.1500	0.1500	0.1500	88,000	+0.00(+0.00%)
Oct 21, 2025	0.1450	0.1500	0.1450	0.1500	103,500	+0.01(+3.45%)
Oct 20, 2025	0.1450	0.1500	0.1350	0.1450	454,976	+0.00(+3.57%)
Oct 17, 2025	0.1500	0.1500	0.1350	0.1400	203,897	-0.02(-12.50%)
Oct 16, 2025	0.1500	0.1600	0.1450	0.1600	243,000	+0.01(+6.67%)
Oct 15, 2025	0.1450	0.1650	0.1450	0.1500	584,820	+0.00(+0.00%)
Oct 14, 2025	0.1400	0.1500	0.1350	0.1500	275,000	+0.01(+11.11%)
Oct 10, 2025				0.1350	0	-0.01(-10.00%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	100,750	+0.01(+3.45%)
Oct 08, 2025	0.1400	0.1500	0.1350	0.1450	218,818	+0.00(+3.57%)
Oct 07, 2025	0.1550	0.1550	0.1400	0.1400	329,793	-0.01(-9.68%)
Oct 06, 2025	0.1550	0.1550	0.1450	0.1550	416,030	+0.01(+3.33%)
Oct 03, 2025	0.1550	0.1550	0.1500	0.1500	178,985	-0.01(-3.23%)
Oct 02, 2025	0.1600	0.1600	0.1550	0.1550	84,257	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TMET)

Historical Prices

Popular Pages