Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3750	0.3800	0.3550	0.3550	122,632	-0.02(-5.33%)
May 01, 2026	0.3500	0.3750	0.3500	0.3750	128,039	+0.03(+8.70%)
Apr 30, 2026	0.3500	0.3500	0.3400	0.3450	73,200	+0.00(+0.00%)
Apr 29, 2026	0.3550	0.3550	0.3400	0.3450	21,900	-0.01(-1.43%)
Apr 28, 2026	0.3600	0.3600	0.3450	0.3500	21,600	-0.01(-1.41%)
Apr 27, 2026	0.3650	0.3700	0.3500	0.3550	98,271	+0.00(+0.00%)
Apr 24, 2026	0.3650	0.3650	0.3500	0.3550	60,698	-0.01(-1.39%)
Apr 23, 2026	0.3800	0.3800	0.3550	0.3600	241,515	-0.01(-1.37%)
Apr 22, 2026	0.3700	0.3700	0.3600	0.3650	67,030	+0.01(+1.39%)
Apr 21, 2026	0.3700	0.3700	0.3600	0.3600	64,226	-0.02(-4.00%)
Apr 20, 2026	0.3650	0.3750	0.3600	0.3750	87,815	+0.00(+0.00%)
Apr 17, 2026	0.3800	0.3800	0.3500	0.3750	130,284	+0.01(+1.35%)
Apr 16, 2026	0.3850	0.3850	0.3550	0.3700	112,410	-0.03(-7.50%)
Apr 15, 2026	0.3650	0.4000	0.3400	0.4000	297,074	+0.04(+11.11%)
Apr 14, 2026	0.3750	0.3750	0.3500	0.3600	133,260	-0.01(-1.37%)
Apr 13, 2026	0.3500	0.3780	0.3500	0.3650	117,818	+0.02(+4.29%)
Apr 10, 2026	0.3550	0.3600	0.3450	0.3500	112,710	+0.00(+0.00%)
Apr 09, 2026	0.3600	0.3600	0.3400	0.3500	194,540	-0.01(-2.78%)
Apr 08, 2026	0.3800	0.3900	0.3550	0.3600	257,065	+0.01(+1.41%)
Apr 07, 2026	0.3700	0.3700	0.3550	0.3550	56,758	-0.02(-4.05%)
Apr 06, 2026	0.3800	0.3800	0.3500	0.3700	242,281	-0.01(-2.63%)
Apr 02, 2026				0.3800	0	-0.02(-5.00%)
Apr 01, 2026	0.4600	0.4600	0.3950	0.4000	1,136,643	-0.07(-14.89%)
Mar 31, 2026	0.3350	0.4700	0.3250	0.4700	2,663,659	+0.15(+46.87%)
Mar 30, 2026	0.3250	0.3350	0.3150	0.3200	62,952	-0.01(-3.03%)
Mar 27, 2026	0.3000	0.3400	0.3000	0.3300	423,899	+0.03(+8.20%)
Mar 26, 2026	0.3100	0.3100	0.3050	0.3050	55,100	+0.00(+0.00%)
Mar 25, 2026	0.3100	0.3150	0.3050	0.3050	33,200	+0.00(+0.00%)
Mar 24, 2026	0.3100	0.3150	0.3000	0.3050	47,727	+0.01(+1.67%)
Mar 23, 2026	0.3100	0.3100	0.3000	0.3000	34,457	+0.01(+1.69%)
Mar 20, 2026	0.3200	0.3200	0.2950	0.2950	86,654	-0.03(-7.81%)
Mar 19, 2026	0.2850	0.3200	0.2850	0.3200	125,430	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3300	0.3200	0.3200	122,404	+0.00(+0.00%)
Mar 17, 2026	0.3500	0.3500	0.3200	0.3200	58,672	-0.01(-3.03%)
Mar 16, 2026	0.3500	0.3550	0.3300	0.3300	215,044	-0.01(-2.94%)
Mar 13, 2026	0.3500	0.3550	0.3400	0.3400	139,064	-0.00(-1.45%)
Mar 12, 2026	0.3600	0.3600	0.3400	0.3450	143,179	-0.02(-5.48%)
Mar 11, 2026	0.3700	0.3700	0.3600	0.3650	132,575	+0.01(+1.39%)
Mar 10, 2026	0.3600	0.3750	0.3500	0.3600	123,432	+0.00(+0.00%)
Mar 09, 2026	0.3600	0.3750	0.3400	0.3600	262,458	+0.01(+1.41%)
Mar 06, 2026	0.3800	0.3800	0.3500	0.3550	89,379	-0.01(-2.74%)
Mar 05, 2026	0.4000	0.4150	0.3500	0.3650	700,616	-0.02(-3.95%)
Mar 04, 2026	0.4050	0.4050	0.3800	0.3800	226,032	+0.00(+0.00%)
Mar 03, 2026	0.4200	0.4400	0.3750	0.3800	652,479	-0.03(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:STUD)

Historical Prices

Popular Pages