Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.7800	0	+0.03(+4.00%)
Apr 07, 2026	0.7400	0.7500	0.7400	0.7500	1,500	+0.01(+1.35%)
Apr 06, 2026	0.7300	0.7400	0.7200	0.7400	8,418	-0.11(-12.94%)
Apr 01, 2026				0.8500	0	+0.01(+1.19%)
Mar 31, 2026	0.8400	0.8500	0.8400	0.8400	59,344	+0.01(+1.20%)
Mar 30, 2026	0.8300	0.8300	0.8300	0.8300	52,183	+0.02(+2.47%)
Mar 27, 2026	0.8100	0.8100	0.8100	0.8100	639	+0.03(+3.85%)
Mar 26, 2026	0.8200	0.8300	0.7800	0.7800	106,996	+0.01(+1.30%)
Mar 25, 2026	0.7800	0.7800	0.6600	0.7700	19,988	+0.02(+2.67%)
Mar 23, 2026				0.7500	270	+0.04(+5.63%)
Mar 20, 2026	0.7500	0.7500	0.7100	0.7100	3,638	-0.09(-11.25%)
Mar 19, 2026	0.8000	0.8000	0.8000	0.8000	7,397	+0.00(+0.00%)
Mar 18, 2026	0.8300	0.8300	0.8000	0.8000	15,000	+0.00(+0.00%)
Mar 17, 2026	0.8700	0.8700	0.8000	0.8000	107,885	-0.03(-3.61%)
Mar 16, 2026	0.8600	0.8700	0.8300	0.8300	106,176	+0.00(+0.00%)
Mar 13, 2026	0.8300	0.8400	0.7500	0.8300	15,863	+0.03(+3.75%)
Mar 12, 2026	0.8100	0.8100	0.8000	0.8000	111,632	+0.01(+1.27%)
Mar 11, 2026	0.8000	0.8000	0.7900	0.7900	104,269	+0.08(+11.27%)
Mar 10, 2026	0.8000	0.8000	0.7100	0.7100	83,324	-0.01(-1.39%)
Mar 09, 2026	0.7700	0.7700	0.7200	0.7200	19,861	-0.05(-6.49%)
Mar 06, 2026	0.7600	0.7800	0.7600	0.7700	19,360	+0.02(+2.67%)
Mar 05, 2026	0.7500	0.7700	0.7500	0.7500	87,232	+0.04(+5.63%)
Mar 04, 2026	0.7200	0.7200	0.7100	0.7100	14,408	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7100	12,256	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stria Lithium Inc (TSV:SRA)

Historical Prices

Popular Pages