Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3700	0.3750	0.3550	0.3550	291,250	-0.01(-1.39%)
May 01, 2026	0.3600	0.3600	0.3600	0.3600	19,067	+0.01(+1.41%)
Apr 30, 2026	0.3650	0.3700	0.3500	0.3550	50,392	-0.02(-4.05%)
Apr 29, 2026	0.3900	0.3900	0.3700	0.3700	120,938	-0.02(-3.90%)
Apr 28, 2026	0.3900	0.4250	0.3750	0.3850	784,916	+0.01(+1.32%)
Apr 27, 2026	0.3750	0.3800	0.3700	0.3800	295,293	+0.01(+1.33%)
Apr 24, 2026	0.3800	0.3800	0.3600	0.3750	20,050	+0.00(+0.00%)
Apr 23, 2026	0.3750	0.3850	0.3700	0.3750	34,061	-0.01(-2.60%)
Apr 22, 2026	0.3700	0.3850	0.3700	0.3850	78,110	+0.04(+10.00%)
Apr 21, 2026	0.3750	0.3750	0.3500	0.3500	79,266	-0.03(-6.67%)
Apr 20, 2026	0.3600	0.3750	0.3450	0.3750	213,451	+0.03(+7.14%)
Apr 17, 2026	0.3400	0.3500	0.3400	0.3500	97,640	+0.02(+6.06%)
Apr 16, 2026	0.3350	0.3350	0.3300	0.3300	25,949	-0.01(-2.94%)
Apr 15, 2026	0.3400	0.3400	0.3400	0.3400	47,379	-0.01(-2.86%)
Apr 14, 2026	0.3450	0.3500	0.3200	0.3500	311,334	+0.03(+9.37%)
Apr 13, 2026	0.3250	0.3300	0.3200	0.3200	204,955	-0.01(-3.03%)
Apr 10, 2026	0.3300	0.3400	0.3300	0.3300	42,047	+0.00(+0.00%)
Apr 09, 2026	0.3300	0.3300	0.3200	0.3300	200,428	+0.00(+0.00%)
Apr 08, 2026	0.3400	0.3400	0.3200	0.3300	101,597	+0.02(+6.45%)
Apr 07, 2026	0.3250	0.3250	0.3100	0.3100	169,482	-0.02(-6.06%)
Apr 06, 2026	0.3400	0.3500	0.3200	0.3300	54,365	+0.00(+0.00%)
Apr 02, 2026				0.3300	0	-0.01(-2.94%)
Apr 01, 2026	0.3500	0.3500	0.3300	0.3400	135,349	+0.01(+3.03%)
Mar 31, 2026	0.3100	0.3350	0.3100	0.3300	772,228	+0.03(+8.20%)
Mar 30, 2026	0.3300	0.3300	0.3050	0.3050	148,108	-0.01(-1.61%)
Mar 27, 2026	0.3200	0.3200	0.3050	0.3100	220,941	-0.02(-4.62%)
Mar 26, 2026	0.3500	0.3500	0.3250	0.3250	60,706	-0.02(-5.80%)
Mar 25, 2026	0.3250	0.3450	0.3250	0.3450	92,057	+0.02(+7.81%)
Mar 24, 2026	0.3200	0.3300	0.3000	0.3200	419,525	-0.02(-5.88%)
Mar 23, 2026	0.3350	0.3500	0.3150	0.3400	141,596	+0.03(+7.94%)
Mar 20, 2026	0.3350	0.3350	0.3050	0.3150	523,646	+0.01(+1.61%)
Mar 19, 2026	0.3300	0.3450	0.3100	0.3100	544,440	-0.03(-10.14%)
Mar 18, 2026	0.3850	0.3850	0.3450	0.3450	264,500	-0.04(-10.39%)
Mar 17, 2026	0.3900	0.3900	0.3700	0.3850	67,335	+0.01(+1.32%)
Mar 16, 2026	0.3950	0.3950	0.3700	0.3800	80,746	+0.00(+0.00%)
Mar 13, 2026	0.3950	0.3950	0.3800	0.3800	59,217	-0.02(-3.80%)
Mar 12, 2026	0.4300	0.4300	0.3950	0.3950	154,664	-0.02(-4.82%)
Mar 11, 2026	0.4400	0.4400	0.4000	0.4150	193,773	-0.04(-7.78%)
Mar 10, 2026	0.4050	0.4500	0.4050	0.4500	81,530	+0.04(+9.76%)
Mar 09, 2026	0.4200	0.4200	0.3750	0.4100	414,327	-0.03(-6.82%)
Mar 06, 2026	0.4450	0.4600	0.4300	0.4400	203,826	+0.01(+1.15%)
Mar 05, 2026	0.5100	0.5100	0.4300	0.4350	275,696	-0.05(-11.22%)
Mar 04, 2026	0.4900	0.5200	0.4750	0.4900	136,981	+0.00(+0.00%)
Mar 03, 2026	0.5600	0.5600	0.4750	0.4900	253,515	-0.06(-10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPOT)

Historical Prices

Popular Pages