Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5100	0.5150	0.4950	0.4950	98,454	-0.02(-2.94%)
Jan 15, 2026	0.5100	0.5200	0.5100	0.5100	81,759	-0.01(-1.92%)
Jan 14, 2026	0.5200	0.5300	0.5100	0.5200	118,530	+0.01(+1.96%)
Jan 13, 2026	0.5200	0.5300	0.5100	0.5100	41,500	+0.00(+0.00%)
Jan 12, 2026	0.5600	0.5600	0.5100	0.5100	125,416	-0.05(-8.93%)
Jan 09, 2026	0.5700	0.5800	0.5600	0.5600	40,547	+0.00(+0.00%)
Jan 08, 2026	0.5700	0.5800	0.5600	0.5600	38,220	-0.01(-1.75%)
Jan 07, 2026	0.5900	0.5900	0.5500	0.5700	41,350	-0.02(-3.39%)
Jan 06, 2026	0.5900	0.6250	0.5800	0.5900	87,475	+0.01(+1.72%)
Jan 05, 2026	0.5300	0.5800	0.5300	0.5800	53,306	+0.06(+11.54%)
Jan 02, 2026	0.5400	0.5400	0.5200	0.5200	11,754	+0.00(+0.00%)
Dec 31, 2025				0.5200	0	+0.00(+0.00%)
Dec 30, 2025	0.5300	0.5300	0.5100	0.5200	97,624	-0.01(-1.89%)
Dec 29, 2025	0.5500	0.5500	0.5200	0.5300	30,850	+0.01(+1.92%)
Dec 24, 2025				0.5200	0	-0.01(-1.89%)
Dec 23, 2025	0.5500	0.5600	0.5300	0.5300	156,020	-0.02(-3.64%)
Dec 22, 2025	0.5500	0.5500	0.5400	0.5500	43,863	+0.01(+1.85%)
Dec 19, 2025	0.5300	0.5600	0.5100	0.5400	86,859	+0.02(+3.85%)
Dec 18, 2025	0.5200	0.5400	0.5100	0.5200	14,549	+0.00(+0.00%)
Dec 17, 2025	0.5300	0.5300	0.5100	0.5200	19,500	-0.02(-3.70%)
Dec 16, 2025	0.5200	0.5600	0.5200	0.5400	46,625	+0.03(+5.88%)
Dec 15, 2025	0.5400	0.5400	0.4700	0.5100	157,750	-0.02(-3.77%)
Dec 12, 2025	0.5300	0.5400	0.5100	0.5300	59,500	-0.01(-1.85%)
Dec 11, 2025	0.5300	0.5500	0.5200	0.5400	128,200	+0.01(+1.89%)
Dec 10, 2025	0.5800	0.5800	0.5300	0.5300	131,689	-0.04(-7.02%)
Dec 09, 2025	0.5600	0.6000	0.5500	0.5700	68,077	+0.03(+5.56%)
Dec 08, 2025	0.5600	0.5700	0.5400	0.5400	71,591	-0.01(-1.82%)
Dec 05, 2025	0.5600	0.5600	0.5400	0.5500	57,750	-0.02(-3.51%)
Dec 04, 2025	0.5700	0.5700	0.5600	0.5700	72,575	+0.00(+0.00%)
Dec 02, 2025				0.5700	300	-0.02(-3.39%)
Dec 01, 2025	0.5800	0.6000	0.5800	0.5900	86,004	-0.01(-1.67%)
Nov 28, 2025	0.5400	0.6000	0.5200	0.6000	169,000	+0.06(+11.11%)
Nov 27, 2025	0.5800	0.5800	0.5400	0.5400	80,500	-0.04(-6.90%)
Nov 26, 2025	0.5300	0.5800	0.5000	0.5800	1,083,550	+0.03(+5.45%)
Nov 25, 2025	0.5500	0.5500	0.5400	0.5500	102,704	-0.03(-5.17%)
Nov 24, 2025	0.5700	0.5800	0.5500	0.5800	48,664	+0.02(+3.57%)
Nov 21, 2025	0.5900	0.5900	0.5600	0.5600	10,730	+0.00(+0.00%)
Nov 20, 2025	0.6000	0.6000	0.5600	0.5600	29,400	+0.00(+0.00%)
Nov 19, 2025	0.5800	0.5800	0.5600	0.5600	27,500	-0.02(-3.45%)
Nov 18, 2025	0.5800	0.5800	0.5600	0.5800	27,832	-0.02(-3.33%)
Nov 17, 2025	0.5900	0.6100	0.5900	0.6000	22,600	+0.00(+0.00%)
Nov 14, 2025	0.6500	0.6500	0.6000	0.6000	40,895	-0.05(-7.69%)
Nov 13, 2025	0.6800	0.6800	0.6400	0.6500	81,920	-0.03(-4.41%)
Nov 12, 2025	0.6200	0.6800	0.6200	0.6800	74,100	+0.06(+9.68%)
Nov 11, 2025	0.6500	0.6500	0.6200	0.6200	37,606	+0.00(+0.00%)
Nov 10, 2025	0.6000	0.6500	0.5900	0.6200	25,015	+0.03(+5.08%)
Nov 07, 2025	0.5600	0.5900	0.5600	0.5900	12,535	+0.02(+3.51%)
Nov 06, 2025	0.5400	0.6000	0.5300	0.5700	93,604	+0.02(+3.64%)
Nov 05, 2025	0.5700	0.5700	0.5000	0.5500	803,600	+0.00(+0.00%)
Nov 04, 2025	0.5900	0.5900	0.5500	0.5500	30,083	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPMC)

Historical Prices

Popular Pages