Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2500	0.2550	0.2400	0.2550	196,156	+0.01(+2.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	745,744	+0.02(+6.38%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2350	269,540	+0.00(+2.17%)
Jan 12, 2026	0.2300	0.2350	0.2300	0.2300	99,799	+0.01(+2.22%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	118,719	+0.00(+0.00%)
Jan 08, 2026	0.2250	0.2250	0.2250	0.2250	5,044	+0.01(+2.27%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	101,070	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2250	0.2200	0.2200	152,232	+0.00(+0.00%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	131,760	-0.01(-2.22%)
Jan 02, 2026	0.2350	0.2350	0.2200	0.2250	156,374	-0.01(-6.25%)
Dec 31, 2025				0.2400	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2500	0.2300	0.2400	187,810	+0.01(+4.35%)
Dec 29, 2025	0.2400	0.2400	0.2300	0.2300	148,784	-0.01(-6.12%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2300	0.2400	0.2300	0.2400	19,625	+0.00(+0.00%)
Dec 22, 2025	0.2350	0.2400	0.2300	0.2400	171,325	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2300	0.2450	33,241	+0.01(+2.08%)
Dec 18, 2025	0.2400	0.2450	0.2400	0.2400	232,508	+0.00(+0.00%)
Dec 17, 2025	0.2350	0.2500	0.2350	0.2400	50,250	-0.01(-2.04%)
Dec 16, 2025	0.2450	0.2450	0.2400	0.2450	60,482	+0.00(+0.00%)
Dec 15, 2025	0.2500	0.2500	0.2450	0.2450	129,305	-0.01(-3.92%)
Dec 12, 2025	0.2500	0.2550	0.2500	0.2550	93,345	+0.01(+2.00%)
Dec 11, 2025	0.2500	0.2500	0.2500	0.2500	94,884	-0.01(-1.96%)
Dec 10, 2025	0.2600	0.2600	0.2500	0.2550	75,564	+0.01(+2.00%)
Dec 09, 2025	0.2450	0.2550	0.2450	0.2500	144,906	+0.01(+4.17%)
Dec 08, 2025	0.2500	0.2500	0.2400	0.2400	33,040	-0.01(-2.04%)
Dec 05, 2025	0.2500	0.2500	0.2450	0.2450	46,417	-0.01(-2.00%)
Dec 04, 2025	0.2500	0.2500	0.2400	0.2500	31,498	+0.01(+2.04%)
Dec 03, 2025	0.2450	0.2550	0.2450	0.2450	91,155	-0.01(-2.00%)
Dec 02, 2025	0.2450	0.2600	0.2450	0.2500	75,279	-0.01(-1.96%)
Dec 01, 2025	0.2500	0.2550	0.2400	0.2550	61,404	+0.02(+6.25%)
Nov 28, 2025	0.2450	0.2450	0.2400	0.2400	29,105	+0.00(+0.00%)
Nov 27, 2025	0.2400	0.2450	0.2400	0.2400	59,054	-0.01(-4.00%)
Nov 26, 2025	0.2500	0.2500	0.2500	0.2500	5,042	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2500	0.2400	0.2500	9,016	+0.00(+0.00%)
Nov 24, 2025	0.2550	0.2600	0.2500	0.2500	91,444	-0.01(-1.96%)
Nov 21, 2025	0.2400	0.2550	0.2400	0.2550	142,394	+0.02(+6.25%)
Nov 20, 2025	0.2500	0.2600	0.2400	0.2400	95,735	+0.01(+2.13%)
Nov 19, 2025	0.2500	0.2500	0.2300	0.2350	818,281	-0.02(-7.84%)
Nov 18, 2025	0.2600	0.2600	0.2500	0.2550	80,025	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2600	0.2550	0.2550	19,642	-0.01(-1.92%)
Nov 14, 2025	0.2600	0.2600	0.2550	0.2600	259,013	-0.01(-1.89%)
Nov 13, 2025	0.2550	0.2650	0.2500	0.2650	101,415	+0.02(+6.00%)
Nov 12, 2025	0.2600	0.2600	0.2500	0.2500	142,164	+0.00(+0.00%)
Nov 11, 2025	0.2500	0.2550	0.2450	0.2500	271,263	+0.01(+2.04%)
Nov 10, 2025	0.2500	0.2500	0.2450	0.2450	134,994	-0.01(-2.00%)
Nov 07, 2025	0.2450	0.2500	0.2350	0.2500	67,484	+0.01(+2.04%)
Nov 06, 2025	0.2400	0.2450	0.2350	0.2450	24,863	+0.01(+4.26%)
Nov 05, 2025	0.2400	0.2500	0.2350	0.2350	68,290	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2400	0.2350	0.2350	96,852	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Shamaran Petroleum Corp (TSV:SNM)

Historical Prices

Popular Pages