Financial News
Silver Range Resources Ltd (TSV: SNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | -0.01(-5.88%) |
| Feb 10, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.01(+6.25%) |
| Feb 05, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jan 30, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 28, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
| Jan 23, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jan 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,138 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,215 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | -0.01(-16.67%) |
| Jan 09, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 06, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 02, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 27, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Dec 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Dec 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-6.25%) |
| Dec 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Dec 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
