Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4000	0.4130	0.3680	0.4000	1,357,107	-0.07(-15.79%)
Jan 15, 2026	0.4750	0.4800	0.4600	0.4750	138,998	-0.02(-3.06%)
Jan 14, 2026	0.4850	0.4900	0.4700	0.4900	144,606	+0.02(+4.26%)
Jan 13, 2026	0.5200	0.5400	0.4600	0.4700	513,305	-0.01(-2.08%)
Jan 12, 2026	0.4350	0.5700	0.4300	0.4800	1,120,978	+0.06(+14.29%)
Jan 09, 2026	0.3750	0.4200	0.3750	0.4200	148,947	+0.04(+10.53%)
Jan 08, 2026	0.3850	0.3850	0.3750	0.3800	104,916	-0.01(-1.30%)
Jan 07, 2026	0.3800	0.3950	0.3700	0.3850	114,263	-0.01(-2.53%)
Jan 06, 2026	0.4200	0.4200	0.3850	0.3950	96,190	-0.02(-5.95%)
Jan 05, 2026	0.4100	0.4400	0.3950	0.4200	300,272	+0.02(+5.00%)
Jan 02, 2026	0.4000	0.4200	0.3900	0.4000	60,651	+0.01(+2.56%)
Dec 31, 2025				0.3900	0	-0.01(-2.50%)
Dec 30, 2025	0.4200	0.4300	0.3950	0.4000	125,576	-0.02(-4.76%)
Dec 29, 2025	0.4150	0.4250	0.3900	0.4200	221,545	+0.02(+5.00%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 23, 2025	0.4300	0.4300	0.4000	0.4000	184,650	-0.02(-4.76%)
Dec 22, 2025	0.4300	0.4550	0.4200	0.4200	295,141	+0.00(+0.00%)
Dec 19, 2025	0.4100	0.4300	0.4100	0.4200	166,323	+0.02(+5.00%)
Dec 18, 2025	0.4050	0.4300	0.4000	0.4000	364,102	+0.00(+0.00%)
Dec 17, 2025	0.4000	0.4050	0.3900	0.4000	259,543	+0.03(+8.11%)
Dec 16, 2025	0.3900	0.4100	0.3700	0.3700	145,476	+0.00(+0.00%)
Dec 15, 2025	0.3950	0.4000	0.3700	0.3700	239,934	-0.03(-6.33%)
Dec 12, 2025	0.3950	0.4200	0.3500	0.3950	517,662	+0.01(+2.60%)
Dec 11, 2025	0.3400	0.3900	0.3400	0.3850	405,966	+0.04(+13.24%)
Dec 10, 2025	0.3200	0.3450	0.3200	0.3400	139,597	+0.02(+4.62%)
Dec 09, 2025	0.3000	0.3350	0.3000	0.3250	82,664	+0.02(+4.84%)
Dec 08, 2025	0.3300	0.3300	0.3000	0.3100	147,546	-0.02(-4.62%)
Dec 05, 2025	0.3300	0.3300	0.3200	0.3250	70,182	-0.01(-1.52%)
Dec 04, 2025	0.3500	0.3500	0.3300	0.3300	111,560	-0.01(-2.94%)
Dec 03, 2025	0.3500	0.3550	0.3300	0.3400	69,764	+0.01(+3.03%)
Dec 02, 2025	0.3500	0.3600	0.3300	0.3300	247,819	-0.02(-5.71%)
Dec 01, 2025	0.3150	0.3500	0.3000	0.3500	534,429	+0.05(+16.67%)
Nov 28, 2025	0.2950	0.3200	0.2900	0.3000	621,034	+0.01(+1.69%)
Nov 27, 2025	0.2950	0.2950	0.2900	0.2950	233,802	+0.00(+0.00%)
Nov 26, 2025	0.2900	0.2950	0.2900	0.2950	334,030	+0.01(+1.72%)
Nov 25, 2025	0.2800	0.2900	0.2700	0.2900	234,177	+0.01(+1.75%)
Nov 24, 2025	0.2700	0.2850	0.2700	0.2850	252,997	+0.01(+5.56%)
Nov 21, 2025	0.2600	0.2700	0.2600	0.2700	37,652	+0.01(+1.89%)
Nov 20, 2025	0.2850	0.2850	0.2650	0.2650	63,100	-0.02(-5.36%)
Nov 19, 2025	0.2850	0.2850	0.2800	0.2800	179,280	-0.00(-1.75%)
Nov 18, 2025	0.2650	0.2850	0.2650	0.2850	232,807	+0.03(+14.00%)
Nov 17, 2025	0.2850	0.2900	0.2400	0.2500	674,918	-0.01(-3.85%)
Nov 14, 2025	0.2500	0.2650	0.2500	0.2600	177,700	-0.01(-3.70%)
Nov 13, 2025	0.2800	0.2850	0.2700	0.2700	87,000	-0.01(-3.57%)
Nov 12, 2025	0.2800	0.2800	0.2750	0.2800	182,301	+0.00(+0.00%)
Nov 11, 2025	0.2850	0.2850	0.2600	0.2800	53,158	-0.00(-1.75%)
Nov 10, 2025	0.2500	0.2850	0.2500	0.2850	206,510	+0.04(+16.33%)
Nov 07, 2025	0.2450	0.2450	0.2450	0.2450	161,000	-0.01(-2.00%)
Nov 06, 2025	0.2400	0.2500	0.2400	0.2500	71,500	+0.01(+4.17%)
Nov 05, 2025	0.2400	0.2450	0.2300	0.2400	145,913	+0.01(+2.13%)
Nov 04, 2025	0.2450	0.2450	0.2350	0.2350	163,889	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SNAG)

Historical Prices

Popular Pages