Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.3850	0.4000	0.3800	0.4000	15,636	+0.03(+8.11%)
Dec 24, 2025				0.3700	0	-0.12(-25.25%)
Dec 23, 2025	0.4950	0.4950	0.4950	0.4950	12,409	+0.09(+23.75%)
Dec 22, 2025	0.4200	0.4200	0.4000	0.4000	62,490	-0.02(-4.76%)
Dec 19, 2025	0.4050	0.4200	0.4050	0.4200	3,500	+0.00(+0.00%)
Dec 18, 2025	0.4250	0.4250	0.4200	0.4200	18,484	+0.00(+0.00%)
Dec 17, 2025	0.4500	0.4500	0.4200	0.4200	14,832	+0.00(+0.00%)
Dec 16, 2025	0.4250	0.4300	0.4200	0.4200	25,598	+0.00(+0.00%)
Dec 15, 2025	0.4600	0.4600	0.4200	0.4200	18,037	-0.01(-2.33%)
Dec 12, 2025	0.4300	0.4300	0.4300	0.4300	1,850	-0.04(-7.53%)
Dec 11, 2025	0.4200	0.4650	0.4050	0.4650	38,090	+0.04(+8.14%)
Dec 10, 2025	0.4400	0.4400	0.4200	0.4300	12,520	-0.01(-1.15%)
Dec 09, 2025	0.4400	0.4400	0.4350	0.4350	1,500	-0.01(-2.25%)
Dec 08, 2025	0.5500	0.5500	0.4400	0.4450	4,318	+0.02(+4.71%)
Dec 05, 2025	0.5000	0.5000	0.4200	0.4250	82,282	-0.08(-15.00%)
Dec 04, 2025	0.5000	0.5400	0.5000	0.5000	14,893	+0.03(+6.38%)
Dec 03, 2025	0.4900	0.4900	0.4700	0.4700	44,123	-0.03(-6.00%)
Dec 02, 2025	0.4850	0.5000	0.4850	0.5000	1,005	+0.00(+0.00%)
Dec 01, 2025	0.5000	0.5000	0.5000	0.5000	913	+0.00(+0.00%)
Nov 28, 2025	0.5000	0.5000	0.5000	0.5000	8,004	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5000	0.5000	0.5000	2,775	+0.01(+1.01%)
Nov 25, 2025				0.4950	6	-0.01(-1.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	7,500	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5000	0.5000	0.5000	1,370	+0.02(+4.17%)
Nov 20, 2025	0.5400	0.5400	0.4800	0.4800	20,329	+0.01(+1.05%)
Nov 19, 2025	0.4850	0.5000	0.4750	0.4750	8,750	-0.01(-1.04%)
Nov 18, 2025	0.4900	0.4900	0.4800	0.4800	5,532	-0.02(-4.00%)
Nov 17, 2025	0.6000	0.6000	0.5000	0.5000	46,585	-0.09(-15.25%)
Nov 14, 2025	0.5000	0.6000	0.4800	0.5900	120,057	+0.09(+19.19%)
Nov 13, 2025	0.5000	0.5000	0.4900	0.4950	30,695	+0.00(+0.00%)
Nov 12, 2025	0.5000	0.5000	0.4800	0.4950	29,945	+0.01(+1.02%)
Nov 11, 2025	0.4800	0.5000	0.4800	0.4900	35,862	-0.03(-5.77%)
Nov 10, 2025	0.5900	0.5900	0.5200	0.5200	2,507	+0.05(+10.64%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	10,455	-0.01(-2.08%)
Nov 06, 2025	0.5000	0.5000	0.4600	0.4800	42,390	-0.05(-9.43%)
Nov 05, 2025	0.5800	0.5800	0.4900	0.5300	42,072	-0.05(-8.62%)
Nov 04, 2025	0.5700	0.5800	0.5700	0.5800	8,500	-0.02(-3.33%)
Nov 03, 2025	0.7000	0.7000	0.5800	0.6000	51,242	+0.01(+1.69%)
Oct 31, 2025	0.5900	0.5900	0.5600	0.5900	32,321	+0.00(+0.00%)
Oct 30, 2025	0.6300	0.6300	0.5800	0.5900	57,765	-0.03(-4.84%)
Oct 29, 2025	0.6700	0.6700	0.6200	0.6200	27,934	-0.05(-7.46%)
Oct 28, 2025	0.6400	0.6700	0.6100	0.6700	27,281	+0.04(+6.35%)
Oct 27, 2025	0.6400	0.6400	0.6300	0.6300	10,150	+0.02(+3.28%)
Oct 24, 2025	0.6200	0.6300	0.6100	0.6100	23,842	-0.06(-8.96%)
Oct 23, 2025	0.6500	0.6700	0.6500	0.6700	30,537	+0.02(+3.08%)
Oct 22, 2025	0.6900	0.6900	0.6500	0.6500	3,956	+0.05(+8.33%)
Oct 21, 2025	0.6800	0.7400	0.6000	0.6000	21,067	-0.04(-6.25%)
Oct 20, 2025	0.7400	0.7400	0.6400	0.6400	43,030	-0.11(-14.67%)
Oct 17, 2025	1.000	1.000	0.6700	0.7500	102,401	+0.05(+7.14%)
Oct 16, 2025	0.7900	0.7900	0.5700	0.7000	44,144	-0.03(-4.11%)
Oct 15, 2025	0.6800	0.8500	0.6800	0.7300	139,138	-0.02(-2.67%)
Oct 14, 2025	0.6600	0.7600	0.6500	0.7500	255,155	+0.24(+47.06%)
Oct 10, 2025				0.5100	0	+0.11(+27.50%)
Oct 09, 2025	0.4150	0.4250	0.4000	0.4000	48,460	-0.04(-9.09%)
Oct 08, 2025	0.4700	0.4700	0.4400	0.4400	19,000	-0.03(-6.38%)
Oct 07, 2025	0.5000	0.5400	0.4700	0.4700	76,444	+0.03(+6.82%)
Oct 06, 2025	0.4750	0.4800	0.4400	0.4400	6,246	+0.04(+10.00%)
Oct 03, 2025	0.4000	0.4500	0.4000	0.4000	48,500	+0.02(+3.90%)
Oct 02, 2025	0.4000	0.4000	0.3850	0.3850	21,700	-0.03(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Search Minerals Inc (TSV:SMY)

Historical Prices

Popular Pages