Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1400	0.1500	0.1400	0.1450	2,067,607	+0.00(+3.57%)
Jan 21, 2026	0.1500	0.1600	0.1400	0.1400	2,647,911	-0.00(-3.45%)
Jan 20, 2026	0.1450	0.1550	0.1450	0.1450	764,600	-0.01(-3.33%)
Jan 19, 2026	0.1500	0.1500	0.1500	0.1500	567,200	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1600	0.1450	0.1500	1,085,380	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1500	0.1350	0.1500	1,374,198	+0.01(+7.14%)
Jan 14, 2026	0.1400	0.1400	0.1400	0.1400	736,701	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	496,698	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1400	0.1300	0.1400	841,299	+0.01(+3.70%)
Jan 09, 2026	0.1300	0.1350	0.1250	0.1350	655,393	+0.01(+3.85%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1300	457,954	-0.01(-3.70%)
Jan 07, 2026	0.1350	0.1400	0.1330	0.1350	473,477	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1350	0.1350	369,879	-0.01(-3.57%)
Jan 05, 2026	0.1300	0.1400	0.1300	0.1400	709,366	+0.01(+7.69%)
Jan 02, 2026	0.1400	0.1400	0.1250	0.1300	968,374	-0.01(-3.70%)
Dec 31, 2025				0.1350	0	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1400	0.1300	0.1350	1,490,743	+0.01(+8.00%)
Dec 29, 2025	0.1250	0.1350	0.1200	0.1250	994,504	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1200	0.1250	663,006	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1330	0.1250	0.1250	1,151,651	+0.00(+0.00%)
Dec 19, 2025	0.1300	0.1300	0.1200	0.1250	605,500	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1250	0.1250	985,522	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1300	0.1300	0.1300	355,449	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1300	1,216,030	-0.01(-5.80%)
Dec 15, 2025	0.1350	0.1500	0.1350	0.1380	820,293	+0.00(+2.22%)
Dec 12, 2025	0.1300	0.1400	0.1300	0.1350	2,347,822	+0.02(+12.50%)
Dec 11, 2025	0.1200	0.1250	0.1150	0.1200	1,720,500	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1200	715,203	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	1,688,880	+0.01(+9.09%)
Dec 08, 2025	0.1250	0.1250	0.1100	0.1100	2,658,195	-0.01(-8.33%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1200	4,109,389	+0.00(+4.35%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	120,633	-0.00(-4.17%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1200	982,971	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1280	0.1200	0.1200	165,020	+0.00(+0.00%)
Dec 01, 2025	0.1300	0.1300	0.1200	0.1200	1,084,975	-0.01(-7.69%)
Nov 28, 2025	0.1250	0.1350	0.1250	0.1300	879,369	+0.01(+8.33%)
Nov 27, 2025	0.1200	0.1250	0.1150	0.1200	942,092	+0.00(+0.00%)
Nov 26, 2025	0.1250	0.1250	0.1150	0.1200	1,399,445	-0.01(-4.00%)
Nov 25, 2025	0.1550	0.1550	0.1200	0.1250	7,241,020	-0.01(-3.85%)
Nov 24, 2025	0.1300	0.1350	0.1300	0.1300	338,823	+0.01(+4.00%)
Nov 21, 2025	0.1250	0.1250	0.1250	0.1250	169,212	+0.00(+0.00%)
Nov 20, 2025	0.1350	0.1350	0.1250	0.1250	295,886	-0.01(-7.41%)
Nov 19, 2025	0.1400	0.1400	0.1350	0.1350	155,616	-0.00(-2.17%)
Nov 18, 2025	0.1500	0.1500	0.1300	0.1380	354,650	-0.01(-4.83%)
Nov 17, 2025	0.1450	0.1450	0.1380	0.1450	754,614	+0.00(+3.57%)
Nov 14, 2025	0.1350	0.1400	0.1300	0.1400	829,191	+0.00(+0.00%)
Nov 13, 2025	0.1450	0.1450	0.1350	0.1400	557,860	-0.00(-2.10%)
Nov 12, 2025	0.1400	0.1450	0.1400	0.1430	233,561	+0.01(+5.93%)
Nov 11, 2025	0.1450	0.1450	0.1350	0.1350	335,680	-0.01(-3.57%)
Nov 10, 2025	0.1450	0.1450	0.1400	0.1400	282,251	+0.00(+1.45%)
Nov 07, 2025	0.1400	0.1400	0.1350	0.1380	37,553	+0.00(+2.22%)
Nov 06, 2025	0.1450	0.1450	0.1300	0.1350	532,931	-0.01(-6.90%)
Nov 05, 2025	0.1550	0.1550	0.1300	0.1450	1,960,159	+0.00(+0.00%)
Nov 04, 2025	0.1650	0.1650	0.1450	0.1450	597,914	-0.02(-9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sun Summit Minerals Corp (TSV:SMN)

Historical Prices

Popular Pages