Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3350	0.3400	0.3350	0.3400	25,452	+0.01(+3.03%)
May 01, 2026	0.3250	0.3300	0.3250	0.3300	5,500	+0.03(+10.00%)
Apr 29, 2026				0.3000	0	-0.03(-9.09%)
Apr 28, 2026	0.3300	0.3300	0.3300	0.3300	2,394	+0.00(+0.00%)
Apr 27, 2026	0.3050	0.3300	0.3050	0.3300	65,708	+0.02(+6.45%)
Apr 24, 2026	0.3100	0.3100	0.3050	0.3100	15,848	-0.01(-3.13%)
Apr 23, 2026	0.3200	0.3200	0.3200	0.3200	6,000	+0.01(+1.59%)
Apr 22, 2026	0.3200	0.3200	0.3150	0.3150	72,200	+0.01(+1.61%)
Apr 21, 2026	0.3200	0.3200	0.3100	0.3100	33,681	-0.01(-3.13%)
Apr 17, 2026				0.3200	4	-0.01(-3.03%)
Apr 16, 2026	0.3400	0.3400	0.3100	0.3300	98,474	-0.01(-2.94%)
Apr 15, 2026	0.3400	0.3400	0.3400	0.3400	2,119	+0.01(+3.03%)
Apr 14, 2026	0.3400	0.3400	0.3300	0.3300	53,048	-0.01(-2.94%)
Apr 13, 2026	0.3200	0.3500	0.3200	0.3400	44,418	+0.00(+0.00%)
Apr 10, 2026	0.3500	0.3500	0.3400	0.3400	20,900	-0.02(-5.56%)
Apr 09, 2026	0.3600	0.3600	0.3600	0.3600	3,005	-0.01(-1.37%)
Apr 08, 2026	0.3550	0.3650	0.3500	0.3650	27,992	+0.02(+7.35%)
Apr 07, 2026	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
Apr 06, 2026	0.3500	0.3500	0.3500	0.3500	538	+0.01(+1.45%)
Apr 02, 2026				0.3450	0	-0.01(-1.43%)
Apr 01, 2026	0.3500	0.3500	0.3500	0.3500	1,001	+0.02(+6.06%)
Mar 30, 2026				0.3300	316	+0.01(+3.13%)
Mar 27, 2026	0.3450	0.3450	0.3200	0.3200	12,045	-0.03(-9.86%)
Mar 26, 2026	0.3450	0.3550	0.3450	0.3550	19,609	+0.00(+0.00%)
Mar 25, 2026	0.3550	0.3550	0.3550	0.3550	7,200	+0.03(+10.94%)
Mar 24, 2026	0.3150	0.3200	0.3150	0.3200	148,500	-0.02(-5.88%)
Mar 23, 2026	0.3600	0.3600	0.3400	0.3400	245,487	-0.01(-2.86%)
Mar 20, 2026	0.3600	0.3600	0.3500	0.3500	66,155	-0.05(-11.39%)
Mar 19, 2026	0.3400	0.3950	0.3400	0.3950	174,886	+0.02(+3.95%)
Mar 18, 2026	0.4000	0.4000	0.3750	0.3800	164,365	-0.01(-1.30%)
Mar 17, 2026	0.3900	0.3900	0.3800	0.3850	20,500	-0.01(-2.53%)
Mar 16, 2026	0.4000	0.4000	0.3500	0.3950	334,500	-0.01(-2.47%)
Mar 13, 2026	0.4300	0.4400	0.4000	0.4050	91,639	-0.00(-1.22%)
Mar 12, 2026	0.4400	0.4400	0.4100	0.4100	34,001	-0.01(-2.38%)
Mar 11, 2026	0.4550	0.4550	0.4100	0.4200	96,657	-0.03(-6.67%)
Mar 10, 2026	0.4300	0.4700	0.4300	0.4500	210,801	+0.02(+3.45%)
Mar 09, 2026	0.4200	0.4350	0.4200	0.4350	179,075	+0.03(+7.41%)
Mar 06, 2026	0.4000	0.4050	0.3950	0.4050	38,272	-0.02(-4.71%)
Mar 05, 2026	0.4000	0.4350	0.3850	0.4250	108,242	+0.02(+3.66%)
Mar 04, 2026	0.4350	0.4350	0.4100	0.4100	47,747	+0.01(+3.80%)
Mar 03, 2026	0.4050	0.4300	0.3850	0.3950	35,534	-0.03(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Strategic Metals Ltd New (TSV:SMD)

Historical Prices

Popular Pages