Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.240	1.270	1.210	1.270	3,365,561	+0.05(+4.10%)
Jan 22, 2026	1.120	1.250	1.110	1.220	2,925,205	+0.12(+10.91%)
Jan 21, 2026	1.120	1.140	1.050	1.100	2,590,122	+0.01(+0.92%)
Jan 20, 2026	1.060	1.100	1.030	1.090	3,353,402	+0.06(+5.83%)
Jan 19, 2026	1.010	1.040	1.010	1.030	1,569,953	+0.04(+4.04%)
Jan 16, 2026	0.9700	0.9900	0.9400	0.9900	1,594,375	+0.00(+0.00%)
Jan 15, 2026	0.9400	0.9900	0.9300	0.9900	1,248,573	+0.02(+2.06%)
Jan 14, 2026	0.9900	1.000	0.9500	0.9700	1,498,215	+0.01(+1.04%)
Jan 13, 2026	1.000	1.000	0.9500	0.9600	1,422,880	+0.00(+0.00%)
Jan 12, 2026	0.9900	1.010	0.9400	0.9600	4,388,455	+0.04(+4.35%)
Jan 09, 2026	0.9200	0.9300	0.9000	0.9200	661,972	+0.00(+0.00%)
Jan 08, 2026	0.8900	0.9200	0.8600	0.9200	1,302,628	+0.00(+0.00%)
Jan 07, 2026	0.9100	0.9200	0.8700	0.9200	1,667,616	-0.01(-1.08%)
Jan 06, 2026	0.9400	0.9600	0.9100	0.9300	1,375,107	-0.01(-1.06%)
Jan 05, 2026	0.9200	0.9600	0.9000	0.9400	2,651,631	+0.02(+2.17%)
Jan 02, 2026	0.9300	0.9500	0.8750	0.9200	2,432,946	+0.01(+1.10%)
Dec 31, 2025				0.9100	0	-0.04(-4.21%)
Dec 30, 2025	0.9600	0.9900	0.9400	0.9500	2,054,331	+0.01(+1.06%)
Dec 29, 2025	0.9200	0.9550	0.9100	0.9400	4,158,064	+0.05(+5.62%)
Dec 24, 2025				0.8900	0	-0.02(-2.20%)
Dec 23, 2025	0.9500	0.9500	0.8600	0.9100	2,933,992	+0.04(+4.60%)
Dec 22, 2025	0.7900	0.8800	0.7900	0.8700	3,377,975	+0.19(+27.94%)
Dec 19, 2025	0.8000	0.8200	0.6800	0.6800	11,469,999	-0.12(-15.00%)
Dec 18, 2025	0.8300	0.8400	0.7700	0.8000	1,291,386	-0.05(-5.88%)
Dec 17, 2025	0.8500	0.8900	0.8300	0.8500	1,917,030	+0.02(+2.41%)
Dec 16, 2025	0.8200	0.8300	0.8000	0.8300	822,265	-0.01(-1.19%)
Dec 15, 2025	0.8300	0.8400	0.8000	0.8400	1,158,891	+0.03(+3.70%)
Dec 12, 2025	0.8500	0.8500	0.7900	0.8100	1,821,591	-0.01(-1.22%)
Dec 11, 2025	0.7700	0.8500	0.7600	0.8200	3,374,281	+0.07(+9.33%)
Dec 10, 2025	0.7400	0.7500	0.7100	0.7500	2,457,006	+0.02(+2.74%)
Dec 09, 2025	0.7200	0.7400	0.7050	0.7300	2,686,887	+0.02(+2.82%)
Dec 08, 2025	0.7400	0.7400	0.7000	0.7100	1,397,017	-0.02(-2.74%)
Dec 05, 2025	0.7700	0.7700	0.7100	0.7300	1,939,341	-0.02(-2.67%)
Dec 04, 2025	0.7800	0.7800	0.7400	0.7500	771,367	-0.03(-3.85%)
Dec 03, 2025	0.7800	0.7900	0.7700	0.7800	465,483	-0.01(-1.27%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7900	1,575,732	+0.00(+0.00%)
Dec 01, 2025	0.8200	0.8200	0.7700	0.7900	3,168,336	+0.02(+2.60%)
Nov 28, 2025	0.7500	0.7800	0.7400	0.7700	2,131,511	+0.03(+4.05%)
Nov 27, 2025	0.7400	0.7400	0.7200	0.7400	380,346	+0.00(+0.00%)
Nov 26, 2025	0.7200	0.7400	0.7050	0.7400	2,528,912	+0.03(+4.23%)
Nov 25, 2025	0.7100	0.7100	0.7000	0.7100	846,734	+0.01(+1.43%)
Nov 24, 2025	0.6900	0.7100	0.6900	0.7000	487,270	+0.02(+2.94%)
Nov 21, 2025	0.6900	0.6900	0.6700	0.6800	666,160	-0.01(-1.45%)
Nov 20, 2025	0.7100	0.7200	0.6750	0.6900	765,628	-0.02(-2.82%)
Nov 19, 2025	0.7300	0.7400	0.7000	0.7100	1,625,582	+0.00(+0.00%)
Nov 18, 2025	0.7200	0.7300	0.6900	0.7100	788,579	-0.01(-1.39%)
Nov 17, 2025	0.7300	0.7400	0.7000	0.7200	3,143,277	+0.01(+1.41%)
Nov 14, 2025	0.7100	0.7300	0.6800	0.7100	1,836,204	-0.02(-2.74%)
Nov 13, 2025	0.7300	0.7500	0.7150	0.7300	4,760,978	-0.07(-8.75%)
Nov 12, 2025	0.8300	0.8450	0.7950	0.8000	2,021,099	+0.00(+0.00%)
Nov 11, 2025	0.8600	0.8700	0.7800	0.8000	2,442,943	-0.03(-3.61%)
Nov 10, 2025	0.8800	0.9200	0.8100	0.8300	4,009,917	+0.12(+16.90%)
Nov 07, 2025	0.6800	0.7200	0.6700	0.7100	975,277	+0.04(+5.97%)
Nov 06, 2025	0.6900	0.7000	0.6600	0.6700	1,067,525	-0.01(-1.47%)
Nov 05, 2025	0.6600	0.6800	0.6400	0.6800	765,588	+0.03(+4.62%)
Nov 04, 2025	0.7200	0.7300	0.6400	0.6500	3,178,186	-0.09(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SLVR)

Historical Prices

Popular Pages