Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2950	0.3250	0.2950	0.3100	243,129	+0.01(+3.33%)
Nov 06, 2025	0.3200	0.3200	0.2950	0.3000	621,651	-0.01(-3.23%)
Nov 05, 2025	0.3100	0.3100	0.2900	0.3100	217,307	+0.01(+3.33%)
Nov 04, 2025	0.3200	0.3200	0.2950	0.3000	276,065	-0.02(-4.76%)
Nov 03, 2025	0.3200	0.3300	0.3100	0.3150	304,265	-0.02(-4.55%)
Oct 31, 2025	0.3250	0.3300	0.3100	0.3300	296,600	+0.02(+4.76%)
Oct 30, 2025	0.3400	0.3400	0.3100	0.3150	216,500	-0.01(-1.56%)
Oct 29, 2025	0.3000	0.3330	0.3000	0.3200	497,560	+0.02(+4.92%)
Oct 28, 2025	0.3200	0.3200	0.2900	0.3050	601,972	-0.02(-4.69%)
Oct 27, 2025	0.3200	0.3250	0.3050	0.3200	398,918	-0.02(-7.25%)
Oct 24, 2025	0.3450	0.3450	0.3250	0.3450	404,000	+0.00(+0.00%)
Oct 23, 2025	0.3600	0.3600	0.3350	0.3450	491,159	+0.00(+0.00%)
Oct 22, 2025	0.3600	0.3600	0.3200	0.3450	191,866	+0.00(+1.47%)
Oct 21, 2025	0.3600	0.3600	0.3300	0.3400	575,734	-0.02(-5.56%)
Oct 20, 2025	0.3600	0.3700	0.3550	0.3600	251,495	+0.01(+1.41%)
Oct 17, 2025	0.3800	0.3800	0.3450	0.3550	369,007	-0.02(-5.33%)
Oct 16, 2025	0.3900	0.3900	0.3700	0.3750	450,431	-0.01(-2.60%)
Oct 15, 2025	0.3900	0.3900	0.3700	0.3850	601,533	-0.01(-1.28%)
Oct 14, 2025	0.3950	0.4000	0.3800	0.3900	1,206,841	-0.01(-2.50%)
Oct 10, 2025				0.4000	0	+0.00(+0.50%)
Oct 09, 2025	0.4200	0.4200	0.3900	0.3980	638,200	-0.03(-6.35%)
Oct 08, 2025	0.3950	0.4250	0.3900	0.4250	718,500	+0.04(+10.39%)
Oct 07, 2025	0.4000	0.4000	0.3850	0.3850	286,070	-0.02(-3.75%)
Oct 06, 2025	0.4000	0.4200	0.3900	0.4000	854,100	+0.01(+1.27%)
Oct 03, 2025	0.3950	0.4100	0.3950	0.3950	730,000	-0.01(-1.25%)
Oct 02, 2025	0.4100	0.4100	0.3950	0.4000	849,091	-0.01(-2.44%)
Oct 01, 2025	0.4050	0.4250	0.4000	0.4100	604,500	+0.01(+2.50%)
Sep 30, 2025	0.4100	0.4150	0.3900	0.4000	264,000	+0.00(+0.00%)
Sep 29, 2025	0.4100	0.4150	0.3950	0.4000	584,807	-0.01(-1.23%)
Sep 26, 2025	0.4150	0.4150	0.4000	0.4050	459,900	-0.01(-2.41%)
Sep 25, 2025	0.4050	0.4150	0.4000	0.4150	385,719	+0.01(+3.75%)
Sep 24, 2025	0.4000	0.4000	0.3800	0.4000	377,931	+0.00(+0.00%)
Sep 23, 2025	0.4250	0.4250	0.3900	0.4000	404,645	-0.01(-3.61%)
Sep 22, 2025	0.4150	0.4300	0.3850	0.4150	1,068,726	+0.00(+0.00%)
Sep 19, 2025	0.3900	0.4230	0.3850	0.4150	896,760	+0.02(+6.41%)
Sep 18, 2025	0.4000	0.4000	0.3750	0.3900	313,000	-0.01(-1.27%)
Sep 17, 2025	0.4000	0.4000	0.3600	0.3950	638,843	+0.00(+0.00%)
Sep 16, 2025	0.4050	0.4050	0.3900	0.3950	383,132	-0.01(-3.66%)
Sep 15, 2025	0.4100	0.4400	0.4000	0.4100	1,132,621	-0.01(-1.20%)
Sep 12, 2025	0.4250	0.4250	0.3950	0.4150	1,738,523	-0.01(-3.04%)
Sep 11, 2025	0.4450	0.4600	0.3900	0.4280	1,708,740	-0.01(-2.73%)
Sep 10, 2025	0.4500	0.4500	0.4250	0.4400	545,630	-0.01(-2.22%)
Sep 09, 2025	0.5000	0.5000	0.4400	0.4500	1,001,234	-0.05(-10.00%)
Sep 08, 2025	0.4500	0.5000	0.4400	0.5000	1,514,849	+0.08(+19.05%)
Sep 05, 2025	0.4000	0.4200	0.3850	0.4200	844,970	+0.02(+5.00%)
Sep 04, 2025	0.4150	0.4150	0.3800	0.4000	626,762	-0.01(-2.44%)
Sep 03, 2025	0.4500	0.4700	0.4100	0.4100	623,452	-0.04(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scorpio Gold Corp (TSV:SGN)

Historical Prices

Popular Pages