Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5800	0.6000	0.5600	0.5700	923,574	-0.01(-1.72%)
Dec 02, 2025	0.6200	0.6200	0.5650	0.5800	714,713	-0.03(-4.92%)
Dec 01, 2025	0.6200	0.6300	0.5950	0.6100	397,889	-0.02(-3.17%)
Nov 28, 2025	0.6300	0.6400	0.6300	0.6300	200,887	+0.00(+0.00%)
Nov 27, 2025	0.6400	0.6400	0.6250	0.6300	25,263	+0.00(+0.00%)
Nov 26, 2025	0.6100	0.6350	0.6100	0.6300	200,854	+0.01(+1.61%)
Nov 25, 2025	0.6500	0.6500	0.6200	0.6200	203,907	-0.04(-6.06%)
Nov 24, 2025	0.5900	0.6700	0.5900	0.6600	938,509	+0.06(+10.00%)
Nov 21, 2025	0.6000	0.6000	0.5600	0.6000	284,080	+0.00(+0.00%)
Nov 20, 2025	0.6400	0.6500	0.5800	0.6000	902,592	-0.01(-1.64%)
Nov 19, 2025	0.5900	0.6300	0.5900	0.6100	381,491	-0.01(-1.61%)
Nov 18, 2025	0.5700	0.6200	0.5700	0.6200	746,481	+0.06(+10.71%)
Nov 17, 2025	0.6400	0.6400	0.5600	0.5600	748,549	-0.07(-11.11%)
Nov 14, 2025	0.6000	0.6300	0.5850	0.6300	206,134	+0.02(+3.28%)
Nov 13, 2025	0.6300	0.6400	0.6050	0.6100	542,991	-0.01(-1.61%)
Nov 12, 2025	0.6700	0.6700	0.6200	0.6200	482,229	-0.04(-6.06%)
Nov 11, 2025	0.6600	0.6900	0.6100	0.6600	1,141,421	+0.00(+0.00%)
Nov 10, 2025	0.6100	0.6600	0.6100	0.6600	583,352	+0.10(+17.86%)
Nov 07, 2025	0.6500	0.6500	0.5600	0.5600	652,513	-0.10(-15.15%)
Nov 06, 2025	0.6950	0.6950	0.6300	0.6600	909,941	-0.02(-2.94%)
Nov 05, 2025	0.7200	0.7200	0.6800	0.6800	364,346	+0.00(+0.00%)
Nov 04, 2025	0.7200	0.7300	0.6800	0.6800	578,047	-0.04(-5.56%)
Nov 03, 2025	0.7600	0.7750	0.7200	0.7200	433,742	-0.05(-6.49%)
Oct 31, 2025	0.8400	0.8500	0.7700	0.7700	1,472,568	-0.08(-9.41%)
Oct 30, 2025	0.7700	0.8500	0.7650	0.8500	728,694	+0.07(+8.97%)
Oct 29, 2025	0.7900	0.7900	0.7500	0.7800	163,265	+0.00(+0.00%)
Oct 28, 2025	0.7000	0.7900	0.7000	0.7800	1,909,701	+0.11(+16.42%)
Oct 27, 2025	0.7000	0.7000	0.6500	0.6700	405,103	-0.02(-2.90%)
Oct 24, 2025	0.7100	0.7100	0.6900	0.6900	162,117	-0.02(-2.82%)
Oct 23, 2025	0.6800	0.7100	0.6700	0.7100	295,146	+0.05(+7.58%)
Oct 22, 2025	0.6700	0.7100	0.6600	0.6600	267,663	-0.01(-1.49%)
Oct 21, 2025	0.7000	0.7000	0.6600	0.6700	628,577	-0.03(-4.29%)
Oct 20, 2025	0.7000	0.7400	0.6900	0.7000	584,228	+0.00(+0.00%)
Oct 17, 2025	0.7300	0.7500	0.6900	0.7000	553,453	-0.04(-5.41%)
Oct 16, 2025	0.7900	0.8300	0.7300	0.7400	854,536	-0.06(-7.50%)
Oct 15, 2025	0.8700	0.8800	0.8000	0.8000	680,617	-0.08(-9.09%)
Oct 14, 2025	0.8100	0.8900	0.7800	0.8800	1,619,169	+0.10(+12.82%)
Oct 10, 2025				0.7800	0	+0.00(+0.00%)
Oct 09, 2025	0.8300	0.8450	0.7800	0.7800	548,705	-0.03(-3.70%)
Oct 08, 2025	0.8600	0.8800	0.8100	0.8100	517,684	-0.06(-6.90%)
Oct 07, 2025	0.7800	0.8800	0.7800	0.8700	1,073,788	+0.09(+11.54%)
Oct 06, 2025	0.7800	0.8200	0.7800	0.7800	1,024,658	+0.01(+1.30%)
Oct 03, 2025	0.8500	0.8500	0.7600	0.7700	1,323,870	-0.04(-4.94%)
Oct 02, 2025	0.8800	0.8800	0.8000	0.8100	805,875	-0.03(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SASK)

Historical Prices

Popular Pages