Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.7400	0.7600	0.7300	0.7600	412,255	+0.01(+1.33%)
Jan 16, 2026	0.7400	0.7750	0.7300	0.7500	1,496,161	-0.01(-1.32%)
Jan 15, 2026	0.7400	0.7900	0.7300	0.7600	1,485,444	+0.01(+1.33%)
Jan 14, 2026	0.7100	0.7550	0.7000	0.7500	1,415,532	+0.02(+2.74%)
Jan 13, 2026	0.7400	0.7600	0.7200	0.7300	2,322,214	+0.01(+1.39%)
Jan 12, 2026	0.7000	0.7400	0.7000	0.7200	944,691	+0.02(+2.86%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7000	662,458	+0.02(+2.94%)
Jan 08, 2026	0.7100	0.7300	0.6800	0.6800	821,280	-0.06(-8.11%)
Jan 07, 2026	0.7000	0.7400	0.6900	0.7400	1,173,418	+0.03(+4.23%)
Jan 06, 2026	0.7300	0.7500	0.6800	0.7100	996,990	-0.02(-2.74%)
Jan 05, 2026	0.6800	0.7400	0.6650	0.7300	1,682,204	+0.06(+8.96%)
Jan 02, 2026	0.6400	0.6700	0.6200	0.6700	769,859	+0.06(+9.84%)
Dec 31, 2025				0.6100	0	-0.01(-1.61%)
Dec 30, 2025	0.6500	0.6500	0.6100	0.6200	1,551,426	-0.03(-4.62%)
Dec 29, 2025	0.6200	0.6500	0.6200	0.6500	323,239	+0.03(+4.84%)
Dec 24, 2025				0.6200	0	-0.02(-3.13%)
Dec 23, 2025	0.6600	0.6600	0.6400	0.6400	204,904	+0.01(+1.59%)
Dec 22, 2025	0.7200	0.7200	0.6300	0.6300	849,067	-0.10(-13.70%)
Dec 19, 2025	0.6400	0.7300	0.6400	0.7300	8,522,913	+0.09(+14.06%)
Dec 18, 2025	0.6000	0.6500	0.6000	0.6400	675,494	+0.06(+10.34%)
Dec 17, 2025	0.6200	0.6300	0.5800	0.5800	358,302	-0.04(-6.45%)
Dec 16, 2025	0.6200	0.6300	0.5950	0.6200	927,876	+0.00(+0.00%)
Dec 15, 2025	0.6400	0.6400	0.6100	0.6200	582,290	-0.03(-4.62%)
Dec 12, 2025	0.6300	0.6600	0.6100	0.6500	945,249	+0.00(+0.00%)
Dec 11, 2025	0.6300	0.6650	0.6200	0.6500	972,308	+0.04(+6.56%)
Dec 10, 2025	0.6400	0.6400	0.6000	0.6100	314,535	-0.04(-6.15%)
Dec 09, 2025	0.6400	0.6500	0.6100	0.6500	273,064	+0.01(+1.56%)
Dec 08, 2025	0.6000	0.6500	0.6000	0.6400	770,797	+0.05(+8.47%)
Dec 05, 2025	0.6300	0.6300	0.5900	0.5900	311,966	-0.04(-6.35%)
Dec 04, 2025	0.5800	0.6300	0.5600	0.6300	671,316	+0.06(+10.53%)
Dec 03, 2025	0.5800	0.6000	0.5600	0.5700	923,574	-0.01(-1.72%)
Dec 02, 2025	0.6200	0.6200	0.5650	0.5800	714,713	-0.03(-4.92%)
Dec 01, 2025	0.6200	0.6300	0.5950	0.6100	397,889	-0.02(-3.17%)
Nov 28, 2025	0.6300	0.6400	0.6300	0.6300	200,887	+0.00(+0.00%)
Nov 27, 2025	0.6400	0.6400	0.6250	0.6300	25,263	+0.00(+0.00%)
Nov 26, 2025	0.6100	0.6350	0.6100	0.6300	200,854	+0.01(+1.61%)
Nov 25, 2025	0.6500	0.6500	0.6200	0.6200	203,907	-0.04(-6.06%)
Nov 24, 2025	0.5900	0.6700	0.5900	0.6600	938,509	+0.06(+10.00%)
Nov 21, 2025	0.6000	0.6000	0.5600	0.6000	284,080	+0.00(+0.00%)
Nov 20, 2025	0.6400	0.6500	0.5800	0.6000	902,592	-0.01(-1.64%)
Nov 19, 2025	0.5900	0.6300	0.5900	0.6100	381,491	-0.01(-1.61%)
Nov 18, 2025	0.5700	0.6200	0.5700	0.6200	746,481	+0.06(+10.71%)
Nov 17, 2025	0.6400	0.6400	0.5600	0.5600	748,549	-0.07(-11.11%)
Nov 14, 2025	0.6000	0.6300	0.5850	0.6300	206,134	+0.02(+3.28%)
Nov 13, 2025	0.6300	0.6400	0.6050	0.6100	542,991	-0.01(-1.61%)
Nov 12, 2025	0.6700	0.6700	0.6200	0.6200	482,229	-0.04(-6.06%)
Nov 11, 2025	0.6600	0.6900	0.6100	0.6600	1,141,421	+0.00(+0.00%)
Nov 10, 2025	0.6100	0.6600	0.6100	0.6600	583,352	+0.10(+17.86%)
Nov 07, 2025	0.6500	0.6500	0.5600	0.5600	652,513	-0.10(-15.15%)
Nov 06, 2025	0.6950	0.6950	0.6300	0.6600	909,941	-0.02(-2.94%)
Nov 05, 2025	0.7200	0.7200	0.6800	0.6800	364,346	+0.00(+0.00%)
Nov 04, 2025	0.7200	0.7300	0.6800	0.6800	578,047	-0.04(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SASK)

Historical Prices

Popular Pages